Tour v340
NAMS
NEWAMSTERDAM PHARMA
$31.98 -3.94%
$31.80 (-0.56%)🌙
as of 07/15 06:54 PM
(7/14 19:12) ◀
|
Wednesday, July 15, 2026 (6:54pm)
January 2026
|
▶ (7/16 18:46)
◀ 7/15 18:54 ▶

Option Volume

Detail
ℹ
Current (07/15) 120
Calls: 25 (21%)
Puts: 95 (79%)
Prior (07/14) 30
Calls: 18 (60%)
Puts: 12 (40%)
Current vs Prior +300.00%
Calls: +38.89% (Calls)
Puts: +691.67% (Puts)
Prior 7-Day Total 7,867
Calls: 538 (7%)
Puts: 7,329 (93%)
Prior 7-Day Average 1,123
Calls: 76 (7%)
Puts: 1,047 (93%)
Current vs Prior 7-Day Avg -89.32%
Calls: -67.47%
Puts: -90.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $26.0K
Calls: $5.7K (22%)
Puts: $20.4K (78%)
Prior (07/14) $11.9K
Calls: $4.9K (42%)
Puts: $7.0K (58%)
Current vs Prior +118.61%
Calls: +14.20%
Puts: +192.90%
Prior 7-Day Total $4.15M
Calls: $326.4K (8%)
Puts: $3.82M (92%)
Prior 7-Day Average $592.8K
Calls: $46.6K (8%)
Puts: $546.1K (92%)
Current vs Prior 7-Day Avg -95.61%
Calls: -87.88%
Puts: -96.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 3.80
Prior (07/14) 0.67
Current vs Prior +470.00%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg +54.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 1,317
Calls: 256 (19%)
Puts: 1,061 (81%)
Prior (07/14) 5,293
Calls: 534 (10%)
Puts: 4,759 (90%)
Current vs Prior -75.12%
Prior 7-Day Total 32,727
Calls: 3,167 (10%)
Puts: 29,560 (90%)
Prior 7-Day Average 4,675
Calls: 527 (10%)
Puts: 4,926 (90%)
Current vs Prior 7-Day Avg -71.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.32% | 22.20%9.32% | 22.20%
Prior 9.31% | 26.67%9.31% | 26.67%
Current vs Prior +0.07% | -16.77%+0.07% | -16.77%
Prior 7-Day Avg 10.63% | 24.33%10.63% | 24.33%
Current vs 7-Day Avg -12.35% | -8.77%-12.35% | -8.77%
Prior 7-Day Eod 9.31% | 26.67%9.31% | 26.67%
Current vs 7-Day Eod +0.07% | -16.77%+0.07% | -16.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: 43.14% | 92.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($20.4K) vs calls ($5.7K). Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Extreme bearish P/C ratio of 3.80 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.806.60$5.2053.8%20.72187
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 113, top 90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.002.35$1.18199.2%100.34--
$35.00Aug 211.953.00$2.4842.3%100.4869
$30.00Aug 213.806.60$5.2053.8%20.72187
$40.00Aug 210.553.30$1.92143.2%10.34--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.603.20$1.90136.8%900.321.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 222.5%, max 222.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21246.9%76.6%222.5%2069
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.93, avg 4.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.56$4.44$0.567.93$35.56
$30.00$35.00Aug 21$2.72$2.28$2.720.84$32.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.19, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.72$2.72$2.281.19$32.72
$35.00$40.00Aug 21$0.56$0.56$4.440.13$35.56
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.30, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.30246.9%76.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.20% of stock, avg 22.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$5.20$1.90$7.10$22.90$37.1022.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.94% of stock, avg 12.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$1.92$1.90$3.82$26.18$43.82
$35.00$30.00Aug 21$2.48$1.90$4.38$25.62$39.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.31, cheapest $2.16)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$2.16$2.841.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.36, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$1.36$3.64
$30.00$35.001:2Aug 21$0.24$4.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.10%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.950.489.4%6.10%15.54%1069
$40.00Aug 21$0.550.3425.1%1.72%26.80%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 519 vol/day, 66 traded recently)

NAMS averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $4.00 on 07/10 (now $1.95/$3.00) — try a limit near $2.48. Also watch the $30.00 08-21 call last traded $4.20 on 06/22 (now $3.80/$6.60) — try a limit near $4.20. Most tradeable put: the $30.00 08-21 put last traded $2.90 on 05/29 (now $0.60/$3.20) — try a limit near $1.90.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.75$4.50$2.63$6.50 07/07$1.95–$6.25$2.63--
$30.00Aug 21$3.80$6.60$5.20$4.20 06/22$4.58–$8.70$4.20187
$30.00Dec 18$6.20$9.90$8.05$10.50 07/07$7.05–$11.70$8.05--
$30.00Jan 15$10.40$14.40$12.40$11.60 06/29$8.65–$15.15$11.60--
$30.00Jan 21$15.00$19.50$17.25$15.70 06/23$14.50–$21.00$15.70--
$35.00Jul 17$0.00$2.35$1.18$1.29 07/10$0.45–$3.35$1.18--
$35.00Aug 21$1.95$3.00$2.48$4.00 07/10$2.48–$5.65$2.4869
$35.00Dec 18$4.60$7.90$6.25$10.50 05/20$5.40–$9.45$6.25--
$35.00Jan 15$9.30$12.50$10.90$12.20 07/07$6.75–$13.10$10.90--
$35.00Feb 19$9.60$13.50$11.55$12.20 07/01$7.75–$14.10$11.55--
$35.00Jan 21$15.50$18.50$17.00$14.50 06/05$13.25–$19.45$15.50--
$25.00Jul 17$6.00$8.30$7.15$10.20 07/10$5.50–$11.30$7.15--
$25.00Jan 15$13.00$15.90$14.45$13.40 06/26$10.65–$17.40$13.40--
$40.00Jul 17$0.00$1.15$0.57$0.69 07/10$0.50–$1.65$0.57--
$40.00Aug 21$0.55$3.30$1.92$2.50 07/10$1.73–$3.75$1.92--
$40.00Nov 20$1.65$5.70$3.68$3.82 06/09$3.53–$6.35$3.68--
$40.00Jan 15$7.40$10.80$9.10$11.00 07/10$5.40–$11.05$9.10--
$40.00Feb 19$8.70$12.00$10.35$11.80 07/09$6.35–$12.45$10.35--
$40.00Jan 21$12.50$17.00$14.75$17.57 05/14$12.00–$18.00$14.75--
$22.50Jan 21$17.50$22.00$19.75$17.80 06/12$17.00–$23.50$17.80--
$20.00Dec 18$12.40$16.00$14.20$15.80 05/18$12.40–$18.50$14.20--
$20.00Jan 15$16.00$18.80$17.40$19.94 07/09$12.70–$20.10$17.40--
$45.00Jul 17$0.00$2.20$1.10$0.29 07/10$0.48–$1.35$0.29--
$45.00Aug 21$0.00$1.25$0.63$1.80 07/06$0.63–$2.70$0.63--
$45.00Nov 20$0.80$4.20$2.50$4.09 07/07$2.50–$4.75$2.50--
$45.00Dec 18$1.50$4.90$3.20$5.40 06/15$2.88–$5.75$3.20--
$45.00Jan 15$6.00$9.30$7.65$10.00 07/08$4.18–$9.60$7.65--
$45.00Feb 19$7.60$11.00$9.30$5.90 06/18$5.25–$11.05$7.60--
$45.00Jan 21$12.00$16.00$14.00$15.20 05/14$11.00–$16.90$14.00--
$17.50Jan 21$19.00$24.00$21.50$19.91 06/05$18.75–$25.50$19.91--
$15.00Jan 21$20.00$25.00$22.50$23.04 06/29$20.00–$26.50$22.50--
$50.00Jul 17$0.00$2.15$1.08$0.20 07/10$0.23–$1.27$0.20--
$50.00Aug 21$0.00$2.60$1.30$1.15 07/07$0.78–$1.85$1.15--
$50.00Nov 20$0.00$3.80$1.90$3.00 07/06$1.90–$3.48$1.90--
$50.00Dec 18$0.50$3.00$1.75$4.30 07/09$1.75–$4.33$1.75--
$50.00Jan 15$5.00$8.20$6.60$8.50 07/08$3.50–$8.25$6.60--
$50.00Jan 21$10.00$15.00$12.50$11.00 05/21$10.00–$15.75$11.00--
$55.00Dec 18$0.10$3.70$1.90$3.40 07/09$1.90–$3.18$1.90--
$55.00Jan 15$4.20$7.20$5.70$6.50 07/06$2.90–$7.10$5.70--
$55.00Jan 21$10.00$13.50$11.75$9.94 06/15$9.15–$14.45$10.00--
$60.00Dec 18$0.00$3.20$1.60$2.10 07/06$1.60–$2.85$1.60--
$60.00Jan 21$8.00$13.00$10.50$12.50 07/08$8.50–$13.95$10.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.70$0.35$0.19 07/10$0.33–$2.20$0.19--
$30.00Aug 21$0.60$3.20$1.90$2.90 05/29$1.90–$4.60$1.901.1K
$30.00Nov 20$3.10$7.00$5.05$5.90 06/23$3.47–$6.10$5.05--
$30.00Dec 18$4.10$7.20$5.65$5.00 06/29$4.07–$6.60$5.00--
$30.00Jan 15$8.20$10.90$9.55$8.37 07/06$7.60–$9.55$8.37--
$30.00Feb 19$8.40$12.50$10.45$9.10 06/30$8.15–$10.45$9.10--
$35.00Jul 17$1.00$4.60$2.80$2.12 07/10$0.93–$5.75$2.12--
$35.00Aug 21$4.40$6.40$5.40$4.60 07/10$3.20–$7.85$4.60--
$35.00Jan 15$11.10$14.40$12.75$9.04 05/14$10.60–$12.75$11.10--
$35.00Jan 21$15.00$19.30$17.15$13.90 05/21$15.90–$17.15$15.00--
$25.00Aug 21$0.00$2.90$1.45$1.00 06/25$1.45–$1.98$1.00--
$25.00Jan 15$5.10$8.20$6.65$6.60 07/09$4.50–$6.65$6.60--
$25.00Feb 19$5.50$9.10$7.30$5.80 06/30$5.30–$7.30$5.80--
$40.00Feb 19$15.40$18.90$17.15$15.70 06/30$14.55–$17.15$15.70--
$22.50Aug 21$0.00$2.90$1.45$1.10 05/20$0.73–$1.60$1.10--
$22.50Nov 20$0.50$4.30$2.40$1.65 05/13$1.65–$2.45$1.65--
$22.50Jan 15$3.70$6.80$5.25$4.50 07/09$3.60–$5.25$4.50--
$20.00Jan 15$2.85$5.50$4.18$3.57 07/06$2.63–$4.25$3.57--
$45.00Jan 21$22.10$27.00$24.55$23.60 06/25$22.75–$24.55$23.60--
$17.50Jan 15$1.15$5.30$3.22$2.35 07/10$1.90–$3.22$2.35--
$17.50Feb 19$1.60$5.90$3.75$2.55 06/30$2.30–$3.75$2.55--
$15.00Jan 15$0.20$4.60$2.40$1.60 07/08$1.50–$2.45$1.60--
$15.00Feb 19$1.10$4.90$3.00$2.15 07/10$1.83–$3.00$2.15--
$60.00Jan 21$33.50$38.50$36.00$35.00 06/05$33.75–$36.25$35.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 95
Put/Call Ratio 3.80
Net Difference -70

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 12
Put/Call Ratio 0.67
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 538
Total Puts 7,329
Average Put/Call Ratio 2.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All