Tour v344
NAMS
NEWAMSTERDAM PHARMA
$31.05 -2.91%
$31.70 (+2.09%)🌙
as of 07/16 06:46 PM
(7/15 18:54) ◀
|
Thursday, July 16, 2026 (6:46pm)
January 2026
|
▶ (7/17 19:02)
◀ 7/16 18:46 ▶

Option Volume

Detail
ℹ
Current (07/16) 69
Calls: 54 (78%)
Puts: 15 (22%)
Prior (07/15) 120
Calls: 25 (21%)
Puts: 95 (79%)
Current vs Prior -42.50%
Calls: +116.00% (Calls)
Puts: -84.21% (Puts)
Prior 7-Day Total 4,846
Calls: 426 (9%)
Puts: 4,420 (91%)
Prior 7-Day Average 692
Calls: 60 (9%)
Puts: 631 (91%)
Current vs Prior 7-Day Avg -90.03%
Calls: -11.27%
Puts: -97.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $118.5K
Calls: $107.8K (91%)
Puts: $10.6K (9%)
Prior (07/15) $26.0K
Calls: $5.7K (22%)
Puts: $20.4K (78%)
Current vs Prior +355.24%
Calls: +1808.00%
Puts: -47.84%
Prior 7-Day Total $2.58M
Calls: $317.4K (12%)
Puts: $2.27M (88%)
Prior 7-Day Average $369.1K
Calls: $45.3K (12%)
Puts: $323.7K (88%)
Current vs Prior 7-Day Avg -67.90%
Calls: +137.82%
Puts: -96.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.28
Prior (07/15) 3.80
Current vs Prior -92.69%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg -87.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (07/15) 1,317
Calls: 256 (19%)
Puts: 1,061 (81%)
Current vs Prior -99.01%
Prior 7-Day Total 33,914
Calls: 3,293 (10%)
Puts: 30,621 (90%)
Prior 7-Day Average 4,844
Calls: 548 (11%)
Puts: 4,374 (89%)
Current vs Prior 7-Day Avg -99.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.44% | 19.84%9.44% | 19.84%
Prior 9.32% | 22.20%9.32% | 22.20%
Current vs Prior +1.27% | -10.64%+1.27% | -10.64%
Prior 7-Day Avg 10.08% | 23.68%10.08% | 23.68%
Current vs 7-Day Avg -6.38% | -16.22%-6.38% | -16.22%
Prior 7-Day Eod 9.32% | 22.20%9.32% | 22.20%
Current vs 7-Day Eod +1.27% | -10.64%+1.27% | -10.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: 43.14% | 92.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($107.8K) vs puts ($10.6K). Massive premium surge with dollar volume up 355% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (54 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 519 vol/day, 66 traded recently)

NAMS averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-21 call last traded $23.04 on 06/29 (now $20.90/$24.00) — try a limit near $22.45.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$3.50$1.78$6.50 07/07$1.78–$6.25$1.78--
$30.00Aug 21$2.35$5.00$3.68$4.20 06/22$3.68–$8.70$3.68--
$30.00Dec 18$5.50$9.50$7.50$10.50 07/07$7.05–$11.70$7.50--
$30.00Jan 15$10.30$13.70$12.00$11.60 06/29$8.65–$15.15$11.60--
$30.00Jan 21$15.10$19.00$17.05$15.70 06/23$14.50–$21.00$15.70--
$35.00Jul 17$0.00$2.35$1.18$1.29 07/10$0.45–$3.35$1.18--
$35.00Aug 21$0.80$4.50$2.65$4.00 07/10$2.48–$5.65$2.65--
$35.00Dec 18$3.60$7.50$5.55$10.50 05/20$5.40–$9.45$5.55--
$35.00Jan 15$8.50$11.90$10.20$12.20 07/07$6.75–$13.10$10.20--
$35.00Feb 19$9.00$13.00$11.00$12.20 07/01$7.75–$14.10$11.00--
$35.00Jan 21$14.00$17.50$15.75$14.50 06/05$13.25–$19.45$14.50--
$25.00Jul 17$4.60$8.20$6.40$10.20 07/10$5.50–$11.30$6.40--
$25.00Jan 15$11.80$15.20$13.50$13.40 06/26$10.70–$17.40$13.40--
$22.50Jan 21$16.50$21.50$19.00$17.80 06/12$17.00–$23.50$17.80--
$40.00Jul 17$0.00$1.55$0.78$0.69 07/10$0.50–$1.65$0.69--
$40.00Aug 21$0.10$3.50$1.80$2.50 07/10$1.73–$3.75$1.80--
$40.00Nov 20$1.95$5.50$3.73$3.82 06/09$3.53–$6.35$3.73--
$40.00Jan 15$6.90$10.30$8.60$11.00 07/10$5.40–$11.05$8.60--
$40.00Feb 19$8.10$11.50$9.80$11.80 07/09$6.35–$12.45$9.80--
$40.00Jan 21$11.50$16.50$14.00$17.57 05/14$12.00–$18.00$14.00--
$20.00Dec 18$11.50$15.50$13.50$15.80 05/18$12.40–$18.50$13.50--
$20.00Jan 15$14.00$18.20$16.10$19.94 07/09$12.70–$20.10$16.10--
$17.50Jan 21$20.00$23.00$21.50$19.91 06/05$18.75–$25.50$20.00--
$45.00Jul 17$0.00$2.15$1.08$0.29 07/10$0.48–$1.35$0.29--
$45.00Aug 21$0.00$2.70$1.35$1.80 07/06$0.63–$2.70$1.35--
$45.00Nov 20$0.70$4.40$2.55$4.09 07/07$2.50–$4.75$2.55--
$45.00Dec 18$1.20$4.60$2.90$5.40 06/15$2.88–$5.75$2.90--
$45.00Jan 15$5.60$9.00$7.30$10.00 07/08$4.18–$9.60$7.30--
$45.00Feb 19$7.00$10.40$8.70$5.90 06/18$5.25–$11.05$7.00--
$45.00Jan 21$11.50$15.00$13.25$15.20 05/14$11.00–$16.90$13.25--
$15.00Jan 21$20.90$24.00$22.45$23.04 06/29$20.00–$26.50$22.4512
$50.00Jul 17$0.00$2.15$1.08$0.20 07/10$0.23–$1.27$0.20--
$50.00Aug 21$0.00$2.60$1.30$1.15 07/07$0.78–$1.85$1.15--
$50.00Nov 20$0.00$3.80$1.90$3.00 07/06$1.90–$3.48$1.90--
$50.00Dec 18$0.30$3.00$1.65$4.30 07/09$1.65–$4.33$1.65--
$50.00Jan 15$4.70$7.70$6.20$8.50 07/08$3.50–$8.25$6.20--
$50.00Jan 21$10.50$14.00$12.25$11.00 05/21$10.00–$15.75$11.00--
$55.00Dec 18$0.05$3.70$1.88$3.40 07/09$1.88–$3.18$1.88--
$55.00Jan 15$3.80$6.80$5.30$6.50 07/06$2.90–$7.10$5.30--
$55.00Jan 21$9.50$13.30$11.40$9.94 06/15$9.15–$14.45$9.94--
$60.00Dec 18$0.00$3.30$1.65$2.10 07/06$1.60–$2.85$1.65--
$60.00Jan 21$8.30$12.40$10.35$12.50 07/08$8.50–$13.95$10.35--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$2.30$1.15$0.19 07/10$0.33–$2.20$0.19--
$30.00Aug 21$0.95$4.00$2.48$2.90 05/29$1.90–$4.60$2.48--
$30.00Nov 20$3.20$7.40$5.30$5.90 06/23$3.47–$6.10$5.30--
$30.00Dec 18$3.60$7.90$5.75$5.00 06/29$4.07–$6.55$5.00--
$30.00Jan 15$8.30$11.30$9.80$8.37 07/06$7.60–$9.80$8.37--
$30.00Feb 19$8.40$12.60$10.50$9.10 06/30$8.15–$10.50$9.10--
$35.00Jul 17$1.80$4.90$3.35$2.12 07/10$0.93–$5.75$2.12--
$35.00Aug 21$3.60$7.70$5.65$4.60 07/10$3.20–$7.85$4.60--
$35.00Jan 15$11.40$14.70$13.05$9.04 05/14$10.60–$13.05$11.40--
$35.00Jan 21$15.00$19.50$17.25$13.90 05/21$15.90–$17.25$15.00--
$25.00Aug 21$0.00$2.90$1.45$1.00 06/25$1.45–$1.98$1.00--
$25.00Jan 15$4.80$8.50$6.65$6.60 07/09$4.50–$6.65$6.60--
$25.00Feb 19$5.60$9.80$7.70$5.80 06/30$5.30–$7.70$5.80--
$22.50Aug 21$0.00$2.80$1.40$1.10 05/20$0.73–$1.60$1.10--
$22.50Nov 20$0.45$4.20$2.33$1.65 05/13$1.65–$2.45$1.65--
$22.50Jan 15$3.50$7.00$5.25$4.50 07/09$3.60–$5.25$4.50--
$40.00Feb 19$15.20$19.30$17.25$15.70 06/30$14.55–$17.25$15.70--
$20.00Jan 15$3.10$6.00$4.55$3.57 07/06$2.63–$4.55$3.57--
$17.50Jan 15$1.45$4.50$2.98$2.35 07/10$1.90–$3.22$2.35--
$17.50Feb 19$1.55$5.70$3.63$2.55 06/30$2.30–$3.75$2.55--
$45.00Jan 21$22.50$27.50$25.00$23.60 06/25$22.75–$25.00$23.60--
$15.00Jan 15$0.40$3.40$1.90$1.60 07/08$1.50–$2.45$1.60--
$15.00Feb 19$0.50$4.70$2.60$2.15 07/10$1.83–$3.00$2.15--
$55.00Jan 21$31.90$33.70$32.80--$32.80–$32.80—$31.901
$60.00Jan 21$34.00$38.40$36.20$35.00 06/05$33.75–$36.25$35.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 15
Put/Call Ratio 0.28
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 95
Put/Call Ratio 3.80
Net Difference -70

Prior 7-Day Put/Call Summary

Total Calls 426
Total Puts 4,420
Average Put/Call Ratio 2.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All