NAMS - Options Database

NAMS

NEWAMSTERDAM PHARMA

$24.16 -0.66%

$24.88 (+2.98%)🌙

as of 10/01 06:35 PM

(9/30 00:20) ◀

Thursday, October 1, 2026 (6:35pm)

▶ (10/2 18:33)

◀ 10/1 18:35 ▶

Option Volume

Detail

ℹ

Current (10/01) 894

Calls: 578 (65%)

Puts: 316 (35%)

Prior (09/30) 162

Calls: 105 (65%)

Puts: 57 (35%)

Current vs Prior +451.85%

Calls: +450.48% (Calls)

Puts: +454.39% (Puts)

Prior 7-Day Total 1,768

Calls: 1,082 (61%)

Puts: 686 (39%)

Prior 7-Day Average 294

Calls: 154 (61%)

Puts: 98 (39%)

Current vs Prior 7-Day Avg +203.39%

Calls: +273.94%

Puts: +222.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $610.7K

Calls: $273.2K (45%)

Puts: $337.5K (55%)

Prior (09/30) $67.2K

Calls: $29.1K (43%)

Puts: $38.1K (57%)

Current vs Prior +809.39%

Calls: +839.81%

Puts: +786.16%

Prior 7-Day Total $708.7K

Calls: $256.4K (36%)

Puts: $452.4K (64%)

Prior 7-Day Average $118.1K

Calls: $36.6K (36%)

Puts: $64.6K (64%)

Current vs Prior 7-Day Avg +417.00%

Calls: +645.99%

Puts: +422.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.55

Prior (09/30) 0.54

Current vs Prior +0.71%

Prior 7-Day Average 1.47

Current vs Prior 7-Day Avg -62.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 13,271

Calls: 8,783 (66%)

Puts: 4,488 (34%)

Prior (09/30) 1,972

Calls: 1,693 (86%)

Puts: 279 (14%)

Current vs Prior +572.97%

Prior 7-Day Total 19,713

Calls: 16,306 (83%)

Puts: 3,407 (17%)

Prior 7-Day Average 2,816

Calls: 2,329 (83%)

Puts: 486 (17%)

Current vs Prior 7-Day Avg +371.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 9.64% | 18.67%

Prior 10.12% | 19.12%

Current vs Prior -4.66% | -2.37%

Prior 7-Day Avg 12.18% | 19.84%

Current vs 7-Day Avg -20.84% | -5.93%

Prior 7-Day Eod 10.12% | 19.12%

Current vs 7-Day Eod -4.66% | -2.37%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 94.95% | 88.49%

Calls: 143.48% | 154.76%

Puts: 46.43% | 22.22%

Prior 94.95% | 88.49%

Calls: 143.48% | 154.76%

Puts: 46.43% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 94.95% | 88.49%

Calls: 143.48% | 154.76%

Puts: 46.43% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 809% vs prior. Dollar volume significantly above 7-day average (417% higher). Unusually high activity with volume up 452% vs prior - elevated interest. Volume explosion - 204% above 7-day average (894 vs avg 294).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 85, top 85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.40	1.10	$0.75	93.3%	85	0.40	438

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.66%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 16	$0.40	0.40	3.5%	1.66%	5.13%	85	438

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578

Total Puts 316

Put/Call Ratio 0.55

Net Difference 262

Prior's Put/Call Breakdown

Total Calls 105

Total Puts 57

Put/Call Ratio 0.54

Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 1,082

Total Puts 686

Average Put/Call Ratio 1.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card