Tour v529
NAMS
NEWAMSTERDAM PHARMA
$24.32 +2.14%
$24.60 (+1.15%)🌙
as of 10/01 12:20 AM
(9/29 18:45) ◀
|
Wednesday, September 30, 2026 (12:20am)
January 2026
|
▶ (10/1 18:35)
◀ 9/30 00:20 ▶

Option Volume

Detail
ℹ
Current (10/01) 162
Calls: 105 (65%)
Puts: 57 (35%)
Prior (09/29) 148
Calls: 41 (28%)
Puts: 107 (72%)
Current vs Prior +9.46%
Calls: +156.10% (Calls)
Puts: -46.73% (Puts)
Prior 7-Day Total 1,702
Calls: 1,006 (59%)
Puts: 696 (41%)
Prior 7-Day Average 283
Calls: 143 (59%)
Puts: 99 (41%)
Current vs Prior 7-Day Avg -42.89%
Calls: -26.94%
Puts: -42.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $67.2K
Calls: $29.1K (43%)
Puts: $38.1K (57%)
Prior (09/29) $120.8K
Calls: $12.5K (10%)
Puts: $108.4K (90%)
Current vs Prior -44.43%
Calls: +132.95%
Puts: -64.86%
Prior 7-Day Total $672.7K
Calls: $238.1K (35%)
Puts: $434.6K (65%)
Prior 7-Day Average $112.1K
Calls: $34.0K (35%)
Puts: $62.1K (65%)
Current vs Prior 7-Day Avg -40.10%
Calls: -14.54%
Puts: -38.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.54
Prior (09/29) 2.61
Current vs Prior -79.20%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -68.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,972
Calls: 1,693 (86%)
Puts: 279 (14%)
Prior (09/29) 9,319
Calls: 9,119 (98%)
Puts: 200 (2%)
Current vs Prior -78.84%
Prior 7-Day Total 18,661
Calls: 14,925 (80%)
Puts: 3,736 (20%)
Prior 7-Day Average 2,665
Calls: 2,132 (80%)
Puts: 533 (20%)
Current vs Prior 7-Day Avg -26.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.12% | 19.12%
Prior 10.84% | 18.82%
Current vs Prior -6.65% | +1.62%
Prior 7-Day Avg 11.60% | 19.38%
Current vs 7-Day Avg -12.81% | -1.35%
Prior 7-Day Eod 10.84% | 18.82%
Current vs 7-Day Eod -6.65% | +1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Prior 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (1,693 calls vs 279 puts) suggests bullish positioning. Declining open interest (down 79%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 66, top 66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.851.10$0.9825.5%660.46405
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.50%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$0.850.462.8%3.50%6.29%66405

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 57
Put/Call Ratio 0.54
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 107
Put/Call Ratio 2.61
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 1,006
Total Puts 696
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All