NAMS - Options Database

NAMS

NEWAMSTERDAM PHARMA

$23.81 +0.98%

$24.28 (+1.97%)🌙

as of 09/29 06:45 PM

(9/28 03:33) ◀

Tuesday, September 29, 2026 (6:45pm)

▶ (9/30 00:20)

◀ 9/29 18:45 ▶

Option Volume

Detail

ℹ

Current (09/29) 148

Calls: 41 (28%)

Puts: 107 (72%)

Prior (09/28) --

Calls: 27 (82%)

Puts: 6 (18%)

Current vs Prior +0.00%

Calls: +51.85% (Calls)

Puts: +1683.33% (Puts)

Prior 7-Day Total 2,651

Calls: 2,061 (78%)

Puts: 590 (22%)

Prior 7-Day Average 441

Calls: 294 (78%)

Puts: 84 (22%)

Current vs Prior 7-Day Avg -66.50%

Calls: -86.07%

Puts: +26.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29) $120.8K

Calls: $12.5K (10%)

Puts: $108.4K (90%)

Prior (09/28) --

Calls: $10.6K (61%)

Puts: $6.8K (39%)

Current vs Prior +0.00%

Calls: +17.28%

Puts: +1495.96%

Prior 7-Day Total $585.8K

Calls: $259.5K (44%)

Puts: $326.3K (56%)

Prior 7-Day Average $97.6K

Calls: $37.1K (44%)

Puts: $46.6K (56%)

Current vs Prior 7-Day Avg +23.76%

Calls: -66.34%

Puts: +132.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 2.61

Prior (09/28) 1.00

Current vs Prior +160.98%

Prior 7-Day Average 1.35

Current vs Prior 7-Day Avg +92.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29) 9,319

Calls: 9,119 (98%)

Puts: 200 (2%)

Prior (09/28) 2,533

Calls: 2,451 (97%)

Puts: 82 (3%)

Current vs Prior +267.90%

Prior 7-Day Total 10,018

Calls: 5,917 (59%)

Puts: 4,101 (41%)

Prior 7-Day Average 1,431

Calls: 845 (59%)

Puts: 585 (41%)

Current vs Prior 7-Day Avg +551.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 10.84% | 18.82%

Prior 13.70% | 20.70%

Current vs Prior -20.90% | -9.08%

Prior 7-Day Avg 11.41% | 18.90%

Current vs 7-Day Avg -5.07% | -0.43%

Prior 7-Day Eod 13.70% | 20.70%

Current vs 7-Day Eod -20.90% | -9.08%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 94.95% | 88.49%

Calls: 143.48% | 154.76%

Puts: 46.43% | 22.22%

Prior 94.95% | 88.49%

Calls: 143.48% | 154.76%

Puts: 46.43% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 94.95% | 88.49%

Calls: 143.48% | 154.76%

Puts: 46.43% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($108.4K) vs calls ($12.5K). Extreme bearish P/C ratio of 2.61 - heavy put buying. P/C ratio rising 161% - increased hedging/bearish positioning. Call-heavy open interest (9,119 calls vs 200 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 16	1.15	3.10	$2.13	91.5%	8	0.64	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 26, top 11)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.50	0.85	$0.68	51.5%	11	0.36	403
$22.50	Oct 16	1.15	3.10	$2.13	91.5%	8	0.64	--
$30.00	Oct 16	0.00	0.65	$0.33	197.0%	7	0.14	558

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.29, avg 7.00)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$30.00	Oct 16	$0.35	$4.65	$0.35	36%	13.29	$25.35
$22.50	$25.00	Oct 16	$1.45	$1.05	$1.45	64%	0.72	$23.95

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$30.00	Oct 16	$0.35	$0.35	$4.65	64%	0.08	$25.35

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.02, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$30.00	1:2	Oct 16	$0.02	$4.98
$22.50	$25.00	1:2	Oct 16	$0.77	$1.73

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.10%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 16	$0.50	0.36	5.0%	2.10%	7.10%	11	403

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41

Total Puts 107

Put/Call Ratio 2.61

Net Difference -66

Prior's Put/Call Breakdown

Total Calls 27

Total Puts 6

Put/Call Ratio 1.00

Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 2,061

Total Puts 590

Average Put/Call Ratio 1.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card