Tour v528
NAMS
NEWAMSTERDAM PHARMA
$23.58 +4.24%
(9/25 18:43) ◀
|
Monday, September 28, 2026 (3:33am)
January 2026
|
▶ (9/29 18:45)
◀ 9/28 03:33 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 33
Calls: 27 (82%)
Puts: 6 (18%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,857
Calls: 2,254 (79%)
Puts: 603 (21%)
Prior 7-Day Average 408
Calls: 322 (79%)
Puts: 86 (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $17.4K
Calls: $10.6K (61%)
Puts: $6.8K (39%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $648.2K
Calls: $302.8K (47%)
Puts: $345.4K (53%)
Prior 7-Day Average $92.6K
Calls: $43.3K (47%)
Puts: $49.3K (53%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.22
Current vs Prior +350.00%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -18.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 2,533
Calls: 2,451 (97%)
Puts: 82 (3%)
Prior (09/25) 83
Calls: 81 (98%)
Puts: 2 (2%)
Current vs Prior +2951.81%
Prior 7-Day Total 11,924
Calls: 7,413 (62%)
Puts: 4,511 (38%)
Prior 7-Day Average 1,703
Calls: 1,059 (62%)
Puts: 644 (38%)
Current vs Prior 7-Day Avg +48.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.70% | 20.70%
Prior 13.33% | 19.71%
Current vs Prior +2.76% | +5.01%
Prior 7-Day Avg 10.82% | 17.68%
Current vs 7-Day Avg +26.56% | +17.04%
Prior 7-Day Eod 13.33% | 19.71%
Current vs 7-Day Eod +2.76% | +5.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Prior 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 350% - increased hedging/bearish positioning. Call-heavy open interest (2,451 calls vs 82 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.11, avg 10.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Oct 16$0.45$4.55$0.4536%10.11$25.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$30.00Oct 16$0.45$0.45$4.5564%0.10$25.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.85% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Oct 16$0.23$1.15$1.38$21.12$31.38
$25.00$22.50Oct 16$0.68$1.15$1.83$20.67$26.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Oct 16$0.22$4.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.12%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$0.500.366.0%2.12%8.14%--387

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 6
Put/Call Ratio 0.22
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 2,254
Total Puts 603
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All