Tour v531
NAMS
NEWAMSTERDAM PHARMA
$22.80 -1.72%
(10/2 18:33) ◀
|
Monday, October 5, 2026 (6:36pm)
January 2026
|
▶ (10/6 18:36)
◀ 10/5 18:36 ▶

Option Volume

Detail
ℹ
Current (10/05) 342
Calls: 48 (14%)
Puts: 294 (86%)
Prior (10/02) 370
Calls: 348 (94%)
Puts: 22 (6%)
Current vs Prior -7.57%
Calls: -86.21% (Calls)
Puts: +1236.36% (Puts)
Prior 7-Day Total 1,910
Calls: 1,144 (60%)
Puts: 766 (40%)
Prior 7-Day Average 318
Calls: 163 (60%)
Puts: 109 (40%)
Current vs Prior 7-Day Avg +7.43%
Calls: -70.63%
Puts: +168.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $323.0K
Calls: $32.1K (10%)
Puts: $290.9K (90%)
Prior (10/02) $34.0K
Calls: $25.9K (76%)
Puts: $8.2K (24%)
Current vs Prior +848.65%
Calls: +23.96%
Puts: +3456.31%
Prior 7-Day Total $1.03M
Calls: $356.9K (35%)
Puts: $671.3K (65%)
Prior 7-Day Average $171.4K
Calls: $51.0K (35%)
Puts: $95.9K (65%)
Current vs Prior 7-Day Avg +88.47%
Calls: -37.11%
Puts: +203.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 6.12
Prior (10/02) 0.06
Current vs Prior +9588.64%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +329.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 853
Calls: 122 (14%)
Puts: 731 (86%)
Prior (10/02) 1,515
Calls: 1,360 (90%)
Puts: 155 (10%)
Current vs Prior -43.70%
Prior 7-Day Total 29,896
Calls: 23,885 (80%)
Puts: 6,011 (20%)
Prior 7-Day Average 4,270
Calls: 3,412 (80%)
Puts: 858 (20%)
Current vs Prior 7-Day Avg -80.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.65% | 17.54%9.65% | 17.54%
Prior 6.47% | 19.09%6.47% | 19.09%
Current vs Prior +49.24% | -8.12%+49.24% | -8.12%
Prior 7-Day Avg 10.90% | 19.43%10.90% | 19.43%
Current vs 7-Day Avg -11.49% | -9.72%-11.49% | -9.72%
Prior 7-Day Eod 6.47% | 19.09%6.47% | 19.09%
Current vs 7-Day Eod +49.24% | -8.12%+49.24% | -8.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Prior 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($290.9K) vs calls ($32.1K). Massive premium surge with dollar volume up 849% vs prior. Dollar volume significantly above 7-day average (88% higher). Extreme bearish P/C ratio of 6.12 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.152.60$2.3818.9%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.152.60$2.3818.9%20.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 294
Put/Call Ratio 6.12
Net Difference -246

Prior's Put/Call Breakdown

Total Calls 348
Total Puts 22
Put/Call Ratio 0.06
Net Difference 326

Prior 7-Day Put/Call Summary

Total Calls 1,144
Total Puts 766
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All