Tour v531
NAMS
NEWAMSTERDAM PHARMA
$22.27 -2.32%
$22.00 (-1.21%)🌙
as of 10/06 06:36 PM
(10/5 18:36) ◀
|
Tuesday, October 6, 2026 (6:36pm)
January 2026
|
▶ (10/7 18:34)
◀ 10/6 18:36 ▶

Option Volume

Detail
ℹ
Current (10/06) 96
Calls: 4 (4%)
Puts: 92 (96%)
Prior (10/05) 342
Calls: 48 (14%)
Puts: 294 (86%)
Current vs Prior -71.93%
Calls: -91.67% (Calls)
Puts: -68.71% (Puts)
Prior 7-Day Total 1,949
Calls: 1,147 (59%)
Puts: 802 (41%)
Prior 7-Day Average 324
Calls: 163 (59%)
Puts: 114 (41%)
Current vs Prior 7-Day Avg -70.45%
Calls: -97.56%
Puts: -19.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $14.2K
Calls: $1.5K (10%)
Puts: $12.8K (90%)
Prior (10/05) $323.0K
Calls: $32.1K (10%)
Puts: $290.9K (90%)
Current vs Prior -95.59%
Calls: -95.44%
Puts: -95.61%
Prior 7-Day Total $1.17M
Calls: $383.3K (33%)
Puts: $789.8K (67%)
Prior 7-Day Average $195.5K
Calls: $54.8K (33%)
Puts: $112.8K (67%)
Current vs Prior 7-Day Avg -92.72%
Calls: -97.33%
Puts: -88.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 23.00
Prior (10/05) 6.12
Current vs Prior +275.51%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +1512.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 331
Calls: -- (0%)
Puts: 331 (100%)
Prior (10/05) 853
Calls: 122 (14%)
Puts: 731 (86%)
Current vs Prior -61.20%
Prior 7-Day Total 29,546
Calls: 23,609 (80%)
Puts: 5,937 (20%)
Prior 7-Day Average 4,220
Calls: 3,372 (80%)
Puts: 848 (20%)
Current vs Prior 7-Day Avg -92.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.48% | 16.30%12.48% | 16.30%
Prior 9.65% | 17.54%9.65% | 17.54%
Current vs Prior +29.37% | -7.09%+29.37% | -7.09%
Prior 7-Day Avg 10.53% | 19.09%10.53% | 19.09%
Current vs 7-Day Avg +18.50% | -14.62%+18.50% | -14.62%
Prior 7-Day Eod 9.65% | 17.54%9.65% | 17.54%
Current vs 7-Day Eod +29.37% | -7.09%+29.37% | -7.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Prior 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($12.8K) vs calls ($1.5K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 23.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.203.10$1.65175.8%100.5481

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 80, top 70)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.101.00$0.55163.6%700.26--
$22.50Oct 160.203.10$1.65175.8%100.5481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Oct 16$1.10$1.40$1.1054%1.27$21.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.55, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Oct 16$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 92
Put/Call Ratio 23.00
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 294
Put/Call Ratio 6.12
Net Difference -246

Prior 7-Day Put/Call Summary

Total Calls 1,147
Total Puts 802
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All