Tour v531
NAMS
NEWAMSTERDAM PHARMA
$22.13 -0.63%
$22.56 (+1.94%)🌙
as of 10/07 06:34 PM
(10/6 18:36) ◀
|
Wednesday, October 7, 2026 (6:34pm)
January 2026
|
▶
◀ 10/7 18:34

Option Volume

Detail
ℹ
Current (10/07) 104
Calls: 3 (3%)
Puts: 101 (97%)
Prior (10/06) 96
Calls: 4 (4%)
Puts: 92 (96%)
Current vs Prior +8.33%
Calls: -25.00% (Calls)
Puts: +9.78% (Puts)
Prior 7-Day Total 2,012
Calls: 1,124 (56%)
Puts: 888 (44%)
Prior 7-Day Average 335
Calls: 160 (56%)
Puts: 126 (44%)
Current vs Prior 7-Day Avg -68.99%
Calls: -98.13%
Puts: -20.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $12.6K
Calls: $2.4K (19%)
Puts: $10.2K (81%)
Prior (10/06) $14.2K
Calls: $1.5K (10%)
Puts: $12.8K (90%)
Current vs Prior -11.13%
Calls: +65.64%
Puts: -19.91%
Prior 7-Day Total $1.17M
Calls: $374.1K (32%)
Puts: $795.8K (68%)
Prior 7-Day Average $195.0K
Calls: $53.4K (32%)
Puts: $113.7K (68%)
Current vs Prior 7-Day Avg -93.52%
Calls: -95.47%
Puts: -91.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 33.67
Prior (10/06) 23.00
Current vs Prior +46.38%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg +1496.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 161
Calls: 81 (50%)
Puts: 80 (50%)
Prior (10/06) 331
Calls: -- (0%)
Puts: 331 (100%)
Current vs Prior -51.36%
Prior 7-Day Total 29,794
Calls: 23,528 (79%)
Puts: 6,266 (21%)
Prior 7-Day Average 4,256
Calls: 3,921 (81%)
Puts: 895 (19%)
Current vs Prior 7-Day Avg -96.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.56% | 16.58%13.56% | 16.58%
Prior 12.48% | 16.30%12.48% | 16.30%
Current vs Prior +8.60% | +1.74%+8.60% | +1.74%
Prior 7-Day Avg 10.41% | 18.61%10.41% | 18.61%
Current vs 7-Day Avg +30.19% | -10.87%+30.19% | -10.87%
Prior 7-Day Eod 12.48% | 16.30%12.48% | 16.30%
Current vs 7-Day Eod +8.60% | +1.74%+8.60% | +1.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Prior 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($10.2K) vs calls ($2.4K). Extreme bearish P/C ratio of 33.67 - heavy put buying. P/C ratio rising 46% - increased hedging/bearish positioning. Declining open interest (down 51%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 101, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.801.20$1.0040.0%10.3781
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.002.00$1.00200.0%1000.2980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.62%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.800.3713.0%3.62%16.58%181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 101
Put/Call Ratio 33.67
Net Difference -98

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 92
Put/Call Ratio 23.00
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 1,124
Total Puts 888
Average Put/Call Ratio 2.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All