Tour v531
NAMS
NEWAMSTERDAM PHARMA
$21.25 -1.51%
(10/8 18:32) ◀
|
Monday, October 12, 2026 (6:34pm)
January 2026
|
▶ (10/13 18:34)
◀ 10/12 18:34 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,179
Calls: 1,169 (99%)
Puts: 10 (1%)
Prior (10/08) 14
Calls: 5 (36%)
Puts: 9 (64%)
Current vs Prior +8321.43%
Calls: +23280.00% (Calls)
Puts: +11.11% (Puts)
Prior 7-Day Total 1,982
Calls: 1,091 (55%)
Puts: 891 (45%)
Prior 7-Day Average 283
Calls: 155 (55%)
Puts: 127 (45%)
Current vs Prior 7-Day Avg +316.40%
Calls: +650.05%
Puts: -92.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $110.0K
Calls: $102.0K (93%)
Puts: $7.9K (7%)
Prior (10/08) $9.1K
Calls: $4.5K (50%)
Puts: $4.6K (50%)
Current vs Prior +1105.07%
Calls: +2142.81%
Puts: +73.01%
Prior 7-Day Total $1.07M
Calls: $368.6K (34%)
Puts: $702.2K (66%)
Prior 7-Day Average $153.0K
Calls: $52.7K (34%)
Puts: $100.3K (66%)
Current vs Prior 7-Day Avg -28.12%
Calls: +93.78%
Puts: -92.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.01
Prior (10/08) 1.80
Current vs Prior -99.52%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg -99.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 2,303
Calls: 1,282 (56%)
Puts: 1,021 (44%)
Prior (10/08) 6,356
Calls: 56 (1%)
Puts: 6,300 (99%)
Current vs Prior -63.77%
Prior 7-Day Total 24,459
Calls: 12,095 (49%)
Puts: 12,364 (51%)
Prior 7-Day Average 3,494
Calls: 2,015 (53%)
Puts: 1,766 (47%)
Current vs Prior 7-Day Avg -34.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.88% | 18.96%13.88% | 18.96%
Prior 15.43% | 17.17%15.43% | 17.17%
Current vs Prior -10.02% | +10.46%-10.02% | +10.46%
Prior 7-Day Avg 11.05% | 17.78%11.05% | 17.78%
Current vs 7-Day Avg +25.65% | +6.65%+25.65% | +6.65%
Prior 7-Day Eod 15.43% | 17.17%15.43% | 17.17%
Current vs 7-Day Eod -10.02% | +10.46%-10.02% | +10.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Prior 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($102.0K) vs puts ($7.9K). Massive premium surge with dollar volume up 1105% vs prior. Unusually high activity with volume up 8321% vs prior - elevated interest. Volume explosion - 317% above 7-day average (1,179 vs avg 283).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.303.70$2.00170.0%2900.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 871, top 291)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.500.80$0.6546.2%2910.32--
$25.00Oct 160.000.70$0.35200.0%2900.19--
$22.50Nov 200.303.70$2.00170.0%2900.58--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$1.35$1.15$1.3558%0.85$23.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.17, avg 1.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$1.35$1.35$1.1542%1.17$23.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20$0.70$1.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.35%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.500.3217.6%2.35%20.00%291--
$22.50Nov 20$0.300.585.9%1.41%7.29%290--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,169
Total Puts 10
Put/Call Ratio 0.01
Net Difference 1,159

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 9
Put/Call Ratio 1.80
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 1,091
Total Puts 891
Average Put/Call Ratio 2.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All