Tour v531
NAMS
NEWAMSTERDAM PHARMA
$20.19 -4.99%
$20.20 (+0.05%)🌙
as of 10/13 06:34 PM
(10/12 18:34) ◀
|
Tuesday, October 13, 2026 (6:34pm)
January 2026
|
▶ (10/14 18:35)
◀ 10/13 18:34 ▶

Option Volume

Detail
ℹ
Current (10/13) 28
Calls: 25 (89%)
Puts: 3 (11%)
Prior (10/12) 1,179
Calls: 1,169 (99%)
Puts: 10 (1%)
Current vs Prior -97.63%
Calls: -97.86% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 2,999
Calls: 2,155 (72%)
Puts: 844 (28%)
Prior 7-Day Average 428
Calls: 307 (72%)
Puts: 120 (28%)
Current vs Prior 7-Day Avg -93.46%
Calls: -91.88%
Puts: -97.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $23.0K
Calls: $21.4K (93%)
Puts: $1.6K (7%)
Prior (10/12) $110.0K
Calls: $102.0K (93%)
Puts: $7.9K (7%)
Current vs Prior -79.08%
Calls: -79.01%
Puts: -79.99%
Prior 7-Day Total $1.11M
Calls: $441.6K (40%)
Puts: $672.1K (60%)
Prior 7-Day Average $159.1K
Calls: $63.1K (40%)
Puts: $96.0K (60%)
Current vs Prior 7-Day Avg -85.54%
Calls: -66.05%
Puts: -98.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.12
Prior (10/12) 0.01
Current vs Prior +1302.80%
Prior 7-Day Average 2.49
Current vs Prior 7-Day Avg -95.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 267
Calls: 263 (99%)
Puts: 4 (1%)
Prior (10/12) 2,303
Calls: 1,282 (56%)
Puts: 1,021 (44%)
Current vs Prior -88.41%
Prior 7-Day Total 24,790
Calls: 11,684 (47%)
Puts: 13,106 (53%)
Prior 7-Day Average 3,541
Calls: 1,947 (51%)
Puts: 1,872 (49%)
Current vs Prior 7-Day Avg -92.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.63% | 17.24%12.63% | 17.24%
Prior 13.88% | 18.96%13.88% | 18.96%
Current vs Prior -9.02% | -9.11%-9.02% | -9.11%
Prior 7-Day Avg 11.59% | 17.76%11.59% | 17.76%
Current vs 7-Day Avg +9.00% | -2.95%+9.00% | -2.95%
Prior 7-Day Eod 13.88% | 18.96%13.88% | 18.96%
Current vs 7-Day Eod -9.02% | -9.11%-9.02% | -9.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Prior 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($21.4K) vs puts ($1.6K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (25 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.453.90$2.17159.0%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.453.90$2.17159.0%20.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 3
Put/Call Ratio 0.12
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 1,169
Total Puts 10
Put/Call Ratio 0.01
Net Difference 1,159

Prior 7-Day Put/Call Summary

Total Calls 2,155
Total Puts 844
Average Put/Call Ratio 2.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All