Tour v531
NAMS
NEWAMSTERDAM PHARMA
$20.01 -0.89%
$20.42 (+2.05%)🌙
as of 10/14 06:35 PM
(10/13 18:34) ◀
|
Wednesday, October 14, 2026 (6:35pm)
January 2026
|
▶ (10/16 23:12)
◀ 10/14 18:35 ▶

Option Volume

Detail
ℹ
Current (10/14) 42
Calls: 26 (62%)
Puts: 16 (38%)
Prior (10/13) 28
Calls: 25 (89%)
Puts: 3 (11%)
Current vs Prior +50.00%
Calls: +4.00% (Calls)
Puts: +433.33% (Puts)
Prior 7-Day Total 2,133
Calls: 1,602 (75%)
Puts: 531 (25%)
Prior 7-Day Average 304
Calls: 228 (75%)
Puts: 75 (25%)
Current vs Prior 7-Day Avg -86.22%
Calls: -88.64%
Puts: -78.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $21.5K
Calls: $14.4K (67%)
Puts: $7.1K (33%)
Prior (10/13) $23.0K
Calls: $21.4K (93%)
Puts: $1.6K (7%)
Current vs Prior -6.39%
Calls: -32.57%
Puts: +347.60%
Prior 7-Day Total $526.0K
Calls: $189.8K (36%)
Puts: $336.2K (64%)
Prior 7-Day Average $75.1K
Calls: $27.1K (36%)
Puts: $48.0K (64%)
Current vs Prior 7-Day Avg -71.34%
Calls: -46.74%
Puts: -85.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.62
Prior (10/13) 0.12
Current vs Prior +412.82%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg -74.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 1,340
Calls: 1,340 (100%)
Puts: -- (0%)
Prior (10/13) 267
Calls: 263 (99%)
Puts: 4 (1%)
Current vs Prior +401.87%
Prior 7-Day Total 11,786
Calls: 3,164 (27%)
Puts: 8,622 (73%)
Prior 7-Day Average 1,683
Calls: 527 (30%)
Puts: 1,231 (70%)
Current vs Prior 7-Day Avg -20.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.49% | 16.69%11.49% | 16.69%
Prior 12.63% | 17.24%12.63% | 17.24%
Current vs Prior -8.99% | -3.16%-8.99% | -3.16%
Prior 7-Day Avg 12.01% | 17.56%12.01% | 17.56%
Current vs 7-Day Avg -4.32% | -4.92%-4.32% | -4.92%
Prior 7-Day Eod 12.63% | 17.24%12.63% | 17.24%
Current vs 7-Day Eod -8.99% | -3.16%-8.99% | -3.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Prior 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($14.4K). Bullish P/C ratio of 0.62. P/C ratio rising 413% - increased hedging/bearish positioning. Rising open interest (up 402%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 205.005.40$5.207.7%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 205.005.40$5.207.7%61.00--
$25.00Oct 163.206.70$4.9570.7%60.89--
$22.50Nov 201.303.70$2.5096.0%40.70--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.250.50$0.3865.8%10.20371
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.206.70$4.9570.7%60.89--
$25.00Nov 205.005.40$5.207.7%61.00--
$22.50Nov 201.303.70$2.5096.0%40.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.20, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Nov 20$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.25%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.250.2024.9%1.25%26.19%1371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 16
Put/Call Ratio 0.62
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 3
Put/Call Ratio 0.12
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 1,602
Total Puts 531
Average Put/Call Ratio 2.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All