NEW Tour v246
NAUT
NAUTILUS BIOTECHNOLO
$1.87 +4.47%
$1.90 (+1.60%)🌙
as of 06/30 06:42 PM
(6/29 18:46) ◀
|
Tuesday, June 30, 2026 (6:42pm)
January 2026
|
▶ (7/1 18:46)
◀ 6/30 18:42 ▶

Option Volume

Detail
ℹ
Current (06/30) 267
Calls: 267 (100%)
Puts: -- (0%)
Prior (06/29) 86
Calls: 74 (86%)
Puts: 12 (14%)
Current vs Prior +210.47%
Calls: +260.81% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 216
Calls: 196 (91%)
Puts: 20 (9%)
Prior 7-Day Average 36
Calls: 28 (91%)
Puts: 2 (9%)
Current vs Prior 7-Day Avg +641.67%
Calls: +853.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $13.3K
Calls: $13.3K (100%)
Puts: -- (0%)
Prior (06/29) $3.0K
Calls: $1.9K (63%)
Puts: $1.1K (37%)
Current vs Prior +342.42%
Calls: +601.32%
Puts: -100.00%
Prior 7-Day Total $10.7K
Calls: $7.0K (65%)
Puts: $3.7K (35%)
Prior 7-Day Average $1.8K
Calls: $999 (65%)
Puts: $529 (35%)
Current vs Prior 7-Day Avg +643.06%
Calls: +1226.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 0.16
Current vs Prior -100.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 153
Calls: 153 (100%)
Puts: -- (0%)
Prior (06/29) 42
Calls: 42 (100%)
Puts: -- (0%)
Current vs Prior +264.29%
Prior 7-Day Total 1,105
Calls: 1,105 (100%)
Puts: -- (0%)
Prior 7-Day Average 368
Calls: 368 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -58.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 55.08% | 50.80%
Prior 60.34% | 59.22%
Current vs Prior -8.71% | -14.21%
Prior 7-Day Avg 28.29% | 59.35%
Current vs 7-Day Avg +94.67% | -14.40%
Prior 7-Day Eod 60.34% | 59.22%
Current vs 7-Day Eod -8.71% | -14.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Prior 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 163.30% | 196.28%
Calls: 157.15% | 185.23%
Puts: 138.89% | 163.82%
Current vs 7-Day Avg -22.48% | -33.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.3K) vs puts (--). Massive premium surge with dollar volume up 342% vs prior. Dollar volume significantly above 7-day average (643% higher). Unusually high activity with volume up 210% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 34 vol/day, 14 traded recently)

NAUT averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 12-18 call last traded $0.63 on 06/18 (now $0.45/$2.35) — try a limit near $0.63.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.50$0.25$0.15 06/24$0.05–$0.65$0.15--
$2.50Aug 21$0.00$0.35$0.18$0.30 06/23$0.18–$1.38$0.18--
$2.50Sep 18$0.00$0.40$0.20$0.32 06/25$0.20–$0.95$0.20--
$2.50Dec 18$0.45$2.35$1.40$0.63 06/18$0.48–$1.40$0.63153
$5.00Jul 17$0.00$0.10$0.05$0.75 05/22$0.05–$0.15$0.05--
$5.00Sep 18$0.00$0.75$0.38$0.23 06/18$0.08–$0.63$0.23--
$5.00Dec 18$0.15$0.50$0.33$0.21 06/23$0.22–$0.68$0.21--
$7.50Jul 17$0.00$0.10$0.05$0.17 06/23$0.05–$1.08$0.05--
$7.50Sep 18$0.00$0.30$0.15$0.14 06/18$0.10–$0.25$0.14--
$7.50Dec 18$0.00$0.40$0.20$0.20 06/12$0.15–$0.43$0.20--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.20$1.35$0.78$0.43 06/15$0.28–$0.93$0.43--
$2.50Sep 18$0.35$1.50$0.93$0.99 06/18$0.53–$1.22$0.93--
$2.50Dec 18$0.45$1.20$0.83$0.96 06/08$0.50–$1.30$0.83--
$7.50Dec 18$5.10$6.30$5.70$5.30 06/18$4.80–$5.70$5.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267
Total Puts --
Put/Call Ratio --
Net Difference 267

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 12
Put/Call Ratio 0.16
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 196
Total Puts 20
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All