NEW Tour v251
NAUT
NAUTILUS BIOTECHNOLO
$1.84 -1.60%
$1.87 (+1.63%)🌙
as of 07/01 06:46 PM
(6/30 18:42) ◀
|
Wednesday, July 1, 2026 (6:46pm)
January 2026
|
▶ (7/2 18:45)
◀ 7/1 18:46 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,372
Calls: 1,371 (100%)
Puts: 1 (0%)
Prior (06/30) 267
Calls: 267 (100%)
Puts: -- (0%)
Current vs Prior +413.86%
Calls: +413.48% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 408
Calls: 396 (97%)
Puts: 12 (3%)
Prior 7-Day Average 68
Calls: 56 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg +1917.65%
Calls: +2323.48%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $18.7K
Calls: $18.6K (99%)
Puts: $95 (1%)
Prior (06/30) $13.3K
Calls: $13.3K (100%)
Puts: -- (0%)
Current vs Prior +40.99%
Calls: +40.27%
Puts: +0.00%
Prior 7-Day Total $18.4K
Calls: $17.3K (94%)
Puts: $1.1K (6%)
Prior 7-Day Average $3.1K
Calls: $2.5K (94%)
Puts: $158 (6%)
Current vs Prior 7-Day Avg +509.59%
Calls: +652.84%
Puts: -39.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.00
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -99.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 289
Calls: 289 (100%)
Puts: -- (0%)
Prior (06/30) 153
Calls: 153 (100%)
Puts: -- (0%)
Current vs Prior +88.89%
Prior 7-Day Total 520
Calls: 520 (100%)
Puts: -- (0%)
Prior 7-Day Average 173
Calls: 173 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +66.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 55.98% | 55.43%
Prior 55.08% | 50.80%
Current vs Prior +1.63% | +9.12%
Prior 7-Day Avg 33.47% | 49.31%
Current vs 7-Day Avg +67.25% | +12.42%
Prior 7-Day Eod 55.08% | 50.80%
Current vs 7-Day Eod +1.63% | +9.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Prior 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 151.06% | 132.52%
Calls: 142.86% | 95.45%
Puts: 138.89% | 165.72%
Current vs 7-Day Avg -16.20% | -1.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($18.6K) vs puts ($95). Dollar volume significantly above 7-day average (510% higher). Unusually high activity with volume up 414% vs prior - elevated interest. Volume explosion - 1918% above 7-day average (1,372 vs avg 68).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 34 vol/day, 14 traded recently)

NAUT averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 12-18 call last traded $0.63 on 06/18 (now $0.20/$0.85) — try a limit near $0.53. Also watch the $2.50 07-17 call last traded $0.15 on 06/24 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.15$0.08$0.15 06/24$0.05–$0.65$0.0870
$2.50Aug 21$0.15$0.35$0.25$0.30 06/23$0.18–$1.38$0.25--
$2.50Sep 18$0.00$0.35$0.18$0.32 06/25$0.18–$0.93$0.18--
$2.50Dec 18$0.20$0.85$0.53$0.63 06/18$0.48–$1.40$0.53219
$5.00Jul 17$0.00$0.10$0.05$0.75 05/22$0.05–$0.13$0.05--
$5.00Sep 18$0.00$0.20$0.10$0.23 06/18$0.08–$0.63$0.10--
$5.00Dec 18$0.20$0.50$0.35$0.21 06/23$0.22–$0.68$0.21--
$7.50Jul 17$0.00$0.30$0.15$0.17 06/23$0.05–$1.08$0.15--
$7.50Sep 18$0.00$0.30$0.15$0.14 06/18$0.10–$0.25$0.14--
$7.50Dec 18$0.00$0.40$0.20$0.20 06/12$0.15–$0.40$0.20--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.20$1.70$0.95$0.43 06/15$0.28–$0.95$0.43--
$2.50Sep 18$0.30$1.40$0.85$0.99 06/18$0.55–$1.22$0.85--
$2.50Dec 18$0.05$2.00$1.02$0.96 06/08$0.50–$1.30$0.96--
$7.50Dec 18$5.00$6.20$5.60$5.30 06/18$4.80–$5.70$5.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,371
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,370

Prior's Put/Call Breakdown

Total Calls 267
Total Puts --
Put/Call Ratio --
Net Difference 267

Prior 7-Day Put/Call Summary

Total Calls 396
Total Puts 12
Average Put/Call Ratio 0.58
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All