Tour v294
NAUT
NAUTILUS BIOTECHNOLO
$1.72 -0.58%
$1.76 (+2.19%)🌙
as of 07/06 06:45 PM
(7/2 18:45) ◀
|
Monday, July 6, 2026 (6:45pm)
January 2026
|
▶ (7/7 18:48)
◀ 7/6 18:45 ▶

Option Volume

Detail
ℹ
Current (07/06) 151
Calls: 151 (100%)
Puts: -- (0%)
Prior (07/02) 191
Calls: 191 (100%)
Puts: -- (0%)
Current vs Prior -20.94%
Calls: -20.94% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,925
Calls: 1,912 (99%)
Puts: 13 (1%)
Prior 7-Day Average 320
Calls: 273 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -52.94%
Calls: -44.72%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.4K
Calls: $6.4K (100%)
Puts: -- (0%)
Prior (07/02) $5.4K
Calls: $5.4K (100%)
Puts: -- (0%)
Current vs Prior +19.28%
Calls: +19.28%
Puts: +0.00%
Prior 7-Day Total $40.7K
Calls: $39.5K (97%)
Puts: $1.2K (3%)
Prior 7-Day Average $6.8K
Calls: $5.6K (97%)
Puts: $171 (3%)
Current vs Prior 7-Day Avg -5.41%
Calls: +13.71%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 672
Calls: 672 (100%)
Puts: -- (0%)
Prior (07/02) 434
Calls: 434 (100%)
Puts: -- (0%)
Current vs Prior +54.84%
Prior 7-Day Total 1,243
Calls: 1,243 (100%)
Puts: -- (0%)
Prior 7-Day Average 248
Calls: 248 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +170.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 50.00% | 62.79%50.00% | 62.79%
Prior 39.31% | 55.49%-- | --
Current vs Prior +27.21% | +13.15%-- | --
Prior 7-Day Avg 41.42% | 47.80%-- | --
Current vs 7-Day Avg +20.73% | +31.35%-- | --
Prior 7-Day Eod 39.31% | 55.49%-- | --
Current vs 7-Day Eod +27.21% | +13.15%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Prior 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 141.27% | 134.71%
Calls: 131.43% | 89.39%
Puts: 138.89% | 167.63%
Current vs 7-Day Avg -10.39% | -2.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.4K) vs puts (--). Rising open interest (up 55%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 104 vol/day, 15 traded recently)

NAUT averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-18 call last traded $0.30 on 07/02 (now $0.10/$0.50) — try a limit near $0.30. Also watch the $2.50 12-18 call last traded $0.36 on 07/02 (now $0.10/$0.75) — try a limit near $0.36.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.15$0.08$0.07 07/01$0.05–$0.65$0.07--
$2.50Aug 21$0.00$0.40$0.20$0.15 07/02$0.18–$1.38$0.15--
$2.50Sep 18$0.00$1.00$0.50$0.17 07/02$0.18–$0.83$0.17--
$2.50Dec 18$0.10$0.75$0.43$0.36 07/02$0.38–$1.40$0.36414
$5.00Jul 17$0.00$0.10$0.05$0.75 05/22$0.05–$0.13$0.05--
$5.00Sep 18$0.00$0.10$0.05$0.23 06/18$0.05–$0.63$0.05--
$5.00Dec 18$0.10$0.50$0.30$0.30 07/02$0.22–$0.68$0.30258
$7.50Jul 17$0.00$0.25$0.13$0.17 06/23$0.05–$1.08$0.13--
$7.50Sep 18$0.00$0.30$0.15$0.05 06/30$0.10–$0.20$0.05--
$7.50Dec 18$0.00$0.40$0.20$0.20 06/12$0.15–$0.40$0.20--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.30$1.25$0.78$0.70 07/01$0.38–$0.95$0.70--
$2.50Aug 21$0.40$1.35$0.88$0.75 06/29$0.48–$1.38$0.75--
$2.50Sep 18$0.50$1.25$0.88$0.99 06/18$0.55–$1.22$0.88--
$2.50Dec 18$0.65$1.60$1.13$0.96 06/08$0.50–$1.30$0.96--
$7.50Dec 18$5.10$6.30$5.70$5.30 06/18$4.80–$5.70$5.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151
Total Puts --
Put/Call Ratio --
Net Difference 151

Prior's Put/Call Breakdown

Total Calls 191
Total Puts --
Put/Call Ratio --
Net Difference 191

Prior 7-Day Put/Call Summary

Total Calls 1,912
Total Puts 13
Average Put/Call Ratio 0.39
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All