Tour v297
NAUT
NAUTILUS BIOTECHNOLO
$1.69 -1.74%
$1.71 (+1.18%)🌙
as of 07/07 06:48 PM
(7/6 18:45) ◀
|
Tuesday, July 7, 2026 (6:48pm)
January 2026
|
▶ (7/8 18:49)
◀ 7/7 18:48 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,732
Calls: 1,732 (100%)
Puts: -- (0%)
Prior (07/06) 151
Calls: 151 (100%)
Puts: -- (0%)
Current vs Prior +1047.02%
Calls: +1047.02% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,071
Calls: 2,058 (99%)
Puts: 13 (1%)
Prior 7-Day Average 345
Calls: 294 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +401.79%
Calls: +489.12%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $16.3K
Calls: $16.3K (100%)
Puts: -- (0%)
Prior (07/06) $6.4K
Calls: $6.4K (99%)
Puts: $95 (1%)
Current vs Prior +153.41%
Calls: +153.41%
Puts: -100.00%
Prior 7-Day Total $46.9K
Calls: $45.7K (97%)
Puts: $1.2K (3%)
Prior 7-Day Average $7.8K
Calls: $6.5K (97%)
Puts: $171 (3%)
Current vs Prior 7-Day Avg +107.82%
Calls: +148.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 281
Calls: 281 (100%)
Puts: -- (0%)
Prior (07/06) 672
Calls: 672 (100%)
Puts: -- (0%)
Current vs Prior -58.18%
Prior 7-Day Total 1,915
Calls: 1,915 (100%)
Puts: -- (0%)
Prior 7-Day Average 319
Calls: 319 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -11.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 50.30% | 56.80%50.30% | 56.80%
Prior 50.00% | 62.79%50.00% | 62.79%
Current vs Prior +0.59% | -9.53%+0.59% | -9.53%
Prior 7-Day Avg 45.35% | 51.87%50.00% | 62.79%
Current vs 7-Day Avg +10.90% | +9.51%+0.59% | -9.53%
Prior 7-Day Eod 50.00% | 62.79%-- | --
Current vs 7-Day Eod +0.59% | -9.53%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Prior 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 138.83% | 136.61%
Calls: 128.58% | 90.91%
Puts: 138.89% | 170.16%
Current vs 7-Day Avg -8.81% | -3.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($16.3K) vs puts (--). Massive premium surge with dollar volume up 153% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 1047% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 104 vol/day, 15 traded recently)

NAUT averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-18 call last traded $0.30 on 07/02 (now $0.10/$0.50) — try a limit near $0.30. Also watch the $2.50 08-21 call last traded $0.15 on 07/02 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.15$0.08$0.07 07/01$0.05–$0.40$0.07--
$2.50Aug 21$0.00$0.15$0.08$0.15 07/02$0.08–$1.38$0.0817
$2.50Sep 18$0.00$0.20$0.10$0.17 07/02$0.10–$0.63$0.10--
$2.50Dec 18$0.10$0.45$0.28$0.36 07/02$0.28–$1.40$0.28--
$5.00Jul 17$0.00$0.10$0.05$0.75 05/22$0.05–$0.13$0.05--
$5.00Sep 18$0.00$0.25$0.13$0.23 06/18$0.05–$0.63$0.13--
$5.00Dec 18$0.10$0.50$0.30$0.30 07/02$0.22–$0.68$0.30264
$7.50Jul 17$0.00$0.75$0.38$0.17 06/23$0.05–$1.08$0.17--
$7.50Sep 18$0.00$0.30$0.15$0.05 06/30$0.10–$0.20$0.05--
$7.50Dec 18$0.00$0.40$0.20$0.20 06/12$0.15–$0.40$0.20--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.40$1.15$0.77$0.70 07/01$0.38–$0.95$0.70--
$2.50Aug 21$0.50$1.25$0.88$0.75 06/29$0.48–$1.38$0.75--
$2.50Sep 18$0.55$1.30$0.93$0.99 06/18$0.57–$1.22$0.93--
$2.50Dec 18$0.70$1.65$1.17$0.96 06/08$0.50–$1.30$0.96--
$7.50Dec 18$5.20$6.40$5.80$5.30 06/18$4.80–$5.80$5.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,732
Total Puts --
Put/Call Ratio --
Net Difference 1,732

Prior's Put/Call Breakdown

Total Calls 151
Total Puts --
Put/Call Ratio --
Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 2,058
Total Puts 13
Average Put/Call Ratio 0.39
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All