Tour v308
NAUT
NAUTILUS BIOTECHNOLO
$1.90 +6.74%
$1.98 (+4.05%)🌙
as of 07/09 06:48 PM
(7/8 18:49) ◀
|
Thursday, July 9, 2026 (6:48pm)
January 2026
|
▶ (7/10 18:49)
◀ 7/9 18:48 ▶

Option Volume

Detail
ℹ
Current (07/09) 135
Calls: 128 (95%)
Puts: 7 (5%)
Prior (07/08) 191
Calls: 189 (99%)
Puts: 2 (1%)
Current vs Prior -29.32%
Calls: -32.28% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 3,990
Calls: 3,975 (100%)
Puts: 15 (0%)
Prior 7-Day Average 570
Calls: 567 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -76.32%
Calls: -77.46%
Puts: +226.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $5.4K
Calls: $4.9K (91%)
Puts: $505 (9%)
Prior (07/08) $3.6K
Calls: $3.4K (95%)
Puts: $170 (5%)
Current vs Prior +51.98%
Calls: +44.71%
Puts: +197.06%
Prior 7-Day Total $66.6K
Calls: $65.2K (98%)
Puts: $1.4K (2%)
Prior 7-Day Average $9.5K
Calls: $9.3K (98%)
Puts: $195 (2%)
Current vs Prior 7-Day Avg -43.04%
Calls: -47.27%
Puts: +157.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.05
Prior (07/08) 0.01
Current vs Prior +416.80%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -5.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,401
Calls: 1,401 (100%)
Puts: -- (0%)
Prior (07/08) 1,009
Calls: 1,009 (100%)
Puts: -- (0%)
Current vs Prior +38.85%
Prior 7-Day Total 2,880
Calls: 2,880 (100%)
Puts: -- (0%)
Prior 7-Day Average 411
Calls: 411 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +240.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 35.79% | 45.79%35.79% | 45.79%
Prior 52.25% | 85.96%52.25% | 85.96%
Current vs Prior -31.50% | -46.73%-31.50% | -46.73%
Prior 7-Day Avg 51.89% | 60.93%50.85% | 68.52%
Current vs 7-Day Avg -31.03% | -24.85%-29.61% | -33.17%
Prior 7-Day Eod 52.25% | 85.96%-- | --
Current vs 7-Day Eod -31.50% | -46.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Prior 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.9K) vs puts ($505). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (128 calls vs 7 puts). P/C ratio rising 417% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 104 vol/day, 15 traded recently)

NAUT averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 12-18 call last traded $0.36 on 07/02 (now $0.35/$0.45) — try a limit near $0.36. Also watch the $2.50 08-21 call last traded $0.15 on 07/02 (now $0.05/$0.15) — try a limit near $0.10; the $2.50 09-18 call last traded $0.17 on 07/02 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.15$0.08$0.07 07/01$0.05–$0.38$0.07--
$2.50Aug 21$0.05$0.15$0.10$0.15 07/02$0.08–$1.38$0.10381
$2.50Sep 18$0.00$0.20$0.10$0.17 07/02$0.10–$0.50$0.10423
$2.50Dec 18$0.35$0.45$0.40$0.36 07/02$0.28–$1.40$0.36597
$5.00Jul 17$0.00$0.05$0.03$0.75 05/22$0.03–$0.13$0.03--
$5.00Sep 18$0.00$0.25$0.13$0.23 06/18$0.05–$0.63$0.13--
$5.00Dec 18$0.10$0.30$0.20$0.30 07/02$0.20–$0.68$0.20--
$7.50Jul 17$0.00$0.45$0.23$0.17 06/23$0.05–$1.08$0.17--
$7.50Sep 18$0.00$0.30$0.15$0.05 06/30$0.08–$0.20$0.05--
$7.50Dec 18$0.00$0.40$0.20$0.20 06/12$0.20–$0.40$0.20--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.25$0.95$0.60$0.70 07/01$0.38–$0.95$0.60--
$2.50Aug 21$0.60$0.95$0.77$0.75 06/29$0.48–$1.38$0.75--
$2.50Sep 18$0.45$1.20$0.83$0.99 06/18$0.57–$1.22$0.83--
$2.50Dec 18$0.60$1.00$0.80$0.96 06/08$0.50–$1.30$0.80--
$7.50Dec 18$5.00$6.20$5.60$5.30 06/18$4.80–$5.85$5.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 7
Put/Call Ratio 0.05
Net Difference 121

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 2
Put/Call Ratio 0.01
Net Difference 187

Prior 7-Day Put/Call Summary

Total Calls 3,975
Total Puts 15
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All