Tour v309
NAUT
NAUTILUS BIOTECHNOLO
$1.89 -0.53%
$1.90 (+0.50%)🌙
as of 07/10 06:49 PM
(7/9 18:48) ◀
|
Friday, July 10, 2026 (6:49pm)
January 2026
|
▶ (7/13 18:47)
◀ 7/10 18:49 ▶

Option Volume

Detail
ℹ
Current (07/10) 164
Calls: 164 (100%)
Puts: -- (0%)
Prior (07/09) 135
Calls: 128 (95%)
Puts: 7 (5%)
Current vs Prior +21.48%
Calls: +28.12% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,039
Calls: 4,029 (100%)
Puts: 10 (0%)
Prior 7-Day Average 577
Calls: 575 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -71.58%
Calls: -71.51%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $7.8K
Calls: $7.8K (100%)
Puts: -- (0%)
Prior (07/09) $5.4K
Calls: $4.9K (91%)
Puts: $505 (9%)
Current vs Prior +44.52%
Calls: +59.39%
Puts: -100.00%
Prior 7-Day Total $69.0K
Calls: $68.2K (99%)
Puts: $770 (1%)
Prior 7-Day Average $9.9K
Calls: $9.7K (99%)
Puts: $110 (1%)
Current vs Prior 7-Day Avg -20.57%
Calls: -19.67%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.05
Current vs Prior -100.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 718
Calls: 718 (100%)
Puts: -- (0%)
Prior (07/09) 1,401
Calls: 1,401 (100%)
Puts: -- (0%)
Current vs Prior -48.75%
Prior 7-Day Total 4,239
Calls: 4,239 (100%)
Puts: -- (0%)
Prior 7-Day Average 605
Calls: 605 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +18.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 28.04% | 41.27%28.04% | 41.27%
Prior 35.79% | 45.79%35.79% | 45.79%
Current vs Prior -21.65% | -9.87%-21.65% | -9.87%
Prior 7-Day Avg 48.39% | 59.01%47.08% | 62.84%
Current vs 7-Day Avg -42.04% | -30.06%-40.44% | -34.32%
Prior 7-Day Eod 35.79% | 45.79%-- | --
Current vs 7-Day Eod -21.65% | -9.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Prior 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.8K) vs puts (--). Declining open interest (down 49%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 104 vol/day, 15 traded recently)

NAUT averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 12-18 call last traded $0.36 on 07/02 (now $0.25/$0.80) — try a limit near $0.36.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.10$0.05$0.07 07/01$0.05–$0.38$0.05--
$2.50Aug 21$0.00$0.30$0.15$0.15 07/02$0.08–$1.38$0.15--
$2.50Sep 18$0.00$0.20$0.10$0.17 07/02$0.10–$0.50$0.10--
$2.50Dec 18$0.25$0.80$0.53$0.36 07/02$0.28–$1.40$0.36718
$5.00Jul 17$0.00$0.05$0.03$0.75 05/22$0.03–$0.13$0.03--
$5.00Sep 18$0.00$0.60$0.30$0.23 06/18$0.05–$0.63$0.23--
$5.00Dec 18$0.10$0.40$0.25$0.30 07/02$0.20–$0.68$0.25--
$7.50Jul 17$0.00$0.75$0.38$0.17 06/23$0.05–$1.08$0.17--
$7.50Sep 18$0.00$0.30$0.15$0.05 06/30$0.08–$0.20$0.05--
$7.50Dec 18$0.00$0.40$0.20$0.20 06/12$0.20–$0.40$0.20--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.10$0.85$0.48$0.70 07/01$0.38–$0.95$0.48--
$2.50Aug 21$0.25$1.00$0.63$0.75 06/29$0.48–$1.38$0.63--
$2.50Sep 18$0.35$1.10$0.73$0.99 06/18$0.57–$1.22$0.73--
$2.50Dec 18$0.55$1.50$1.02$0.96 06/08$0.75–$1.30$0.96--
$7.50Dec 18$4.90$6.10$5.50$5.30 06/18$4.80–$5.85$5.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts --
Put/Call Ratio --
Net Difference 164

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 7
Put/Call Ratio 0.05
Net Difference 121

Prior 7-Day Put/Call Summary

Total Calls 4,029
Total Puts 10
Average Put/Call Ratio 0.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All