Tour v325
NAUT
NAUTILUS BIOTECHNOLO
$1.78 -5.82%
$1.79 (+0.56%)🌙
as of 07/13 06:47 PM
(7/10 18:49) ◀
|
Monday, July 13, 2026 (6:47pm)
January 2026
|
▶ (7/14 19:12)
◀ 7/13 18:47 ▶

Option Volume

Detail
ℹ
Current (07/13) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (07/10) 164
Calls: 164 (100%)
Puts: -- (0%)
Current vs Prior -85.37%
Calls: -85.37% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,936
Calls: 3,926 (100%)
Puts: 10 (0%)
Prior 7-Day Average 562
Calls: 560 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -95.73%
Calls: -95.72%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $568
Calls: $568 (100%)
Puts: -- (0%)
Prior (07/10) $7.8K
Calls: $7.8K (98%)
Puts: $170 (2%)
Current vs Prior -92.74%
Calls: -92.74%
Puts: -100.00%
Prior 7-Day Total $63.5K
Calls: $62.8K (99%)
Puts: $770 (1%)
Prior 7-Day Average $9.1K
Calls: $9.0K (99%)
Puts: $110 (1%)
Current vs Prior 7-Day Avg -93.74%
Calls: -93.67%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,194
Calls: 1,194 (100%)
Puts: -- (0%)
Prior (07/10) 718
Calls: 718 (100%)
Puts: -- (0%)
Current vs Prior +66.30%
Prior 7-Day Total 4,804
Calls: 4,804 (100%)
Puts: -- (0%)
Prior 7-Day Average 686
Calls: 686 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +73.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 38.20% | 43.82%38.20% | 43.82%
Prior 28.04% | 41.27%28.04% | 41.27%
Current vs Prior +36.23% | +6.18%+36.23% | +6.18%
Prior 7-Day Avg 44.52% | 57.65%43.27% | 58.52%
Current vs 7-Day Avg -14.20% | -23.99%-11.72% | -25.12%
Prior 7-Day Eod 28.04% | 41.27%28.04% | 41.27%
Current vs 7-Day Eod +36.23% | +6.18%+36.23% | +6.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Prior 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($568) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 85% vs prior. Rising open interest (up 66%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 171 vol/day, 15 traded recently)

NAUT averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 12-18 call last traded $0.30 on 07/10 (now $0.30/$0.40) — try a limit near $0.30. Also watch the $5.00 12-18 call last traded $0.15 on 07/10 (now $0.10/$0.25) — try a limit near $0.15.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$0.38$0.03--
$2.50Aug 21$0.00$0.15$0.08$0.10 07/10$0.08–$1.38$0.08--
$2.50Sep 18$0.00$0.20$0.10$0.10 07/10$0.10–$0.50$0.10--
$2.50Dec 18$0.30$0.40$0.35$0.30 07/10$0.28–$1.40$0.30859
$5.00Jul 17$0.00$0.05$0.03$0.75 05/22$0.03–$0.10$0.03--
$5.00Sep 18$0.00$0.20$0.10$0.09 07/08$0.05–$0.63$0.09--
$5.00Dec 18$0.10$0.25$0.18$0.15 07/10$0.18–$0.68$0.15335
$7.50Jul 17$0.00$0.75$0.38$0.17 06/23$0.05–$1.08$0.17--
$7.50Sep 18$0.00$0.30$0.15$0.05 06/30$0.08–$0.20$0.05--
$7.50Dec 18$0.00$0.40$0.20$0.11 07/08$0.20–$0.40$0.11--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.30$1.00$0.65$0.65 07/09$0.38–$0.95$0.65--
$2.50Aug 21$0.40$1.00$0.70$0.66 07/09$0.48–$1.38$0.66--
$2.50Sep 18$0.35$1.35$0.85$0.99 06/18$0.57–$1.22$0.85--
$2.50Dec 18$0.10$1.00$0.55$0.96 06/08$0.55–$1.30$0.55--
$7.50Dec 18$5.00$6.20$5.60$5.30 06/18$4.80–$5.85$5.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 164
Total Puts --
Put/Call Ratio --
Net Difference 164

Prior 7-Day Put/Call Summary

Total Calls 3,926
Total Puts 10
Average Put/Call Ratio 0.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All