Tour v492
NAUT
NAUTILUS BIOTECHNOLO
$0.93 -5.61%
$0.99 (+6.45%)🌙
as of 08/05 07:01 PM
(8/4 18:59) ◀
|
Wednesday, August 5, 2026 (7:01pm)
January 2026
|
▶ (8/6 18:58)
◀ 8/5 19:01 ▶

Option Volume

Detail
ℹ
Current (08/05) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/04) 344
Calls: 94 (27%)
Puts: 250 (73%)
Current vs Prior -99.71%
Calls: -98.94% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,652
Calls: 1,361 (82%)
Puts: 291 (18%)
Prior 7-Day Average 236
Calls: 194 (82%)
Puts: 41 (18%)
Current vs Prior 7-Day Avg -99.58%
Calls: -99.49%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $48
Calls: $48 (100%)
Puts: -- (0%)
Prior (08/04) $33.9K
Calls: $1.4K (4%)
Puts: $32.5K (96%)
Current vs Prior -99.86%
Calls: -96.60%
Puts: -100.00%
Prior 7-Day Total $53.1K
Calls: $14.9K (28%)
Puts: $38.2K (72%)
Prior 7-Day Average $7.6K
Calls: $2.1K (28%)
Puts: $5.5K (72%)
Current vs Prior 7-Day Avg -99.37%
Calls: -97.74%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 2.66
Current vs Prior -100.00%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 10,402
Calls: 8,904 (86%)
Puts: 1,498 (14%)
Prior 7-Day Average 1,733
Calls: 1,484 (75%)
Puts: 499 (25%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 162.37% | 150.54%
Prior 179.80% | 152.53%
Current vs Prior -9.70% | -1.30%
Prior 7-Day Avg 144.94% | 125.93%
Current vs 7-Day Avg +12.02% | +19.54%
Prior 7-Day Eod 179.80% | 152.53%
Current vs 7-Day Eod -9.70% | -1.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Prior 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 103.85%
Calls: 26.09% | 103.85%
Puts: 26.09% | 103.85%
Current vs 7-Day Avg -54.73% | +4.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($48) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 262 vol/day, 15 traded recently)

NAUT averages only 262 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.05$0.03$0.09 07/30$0.03–$0.28$0.03--
$2.50Sep 18$0.00$0.10$0.05$0.05 07/31$0.03–$0.10$0.05--
$2.50Dec 18$0.00$0.25$0.13$0.12 07/28$0.05–$0.53$0.12--
$2.50Mar 19$0.05$0.75$0.40$0.40 07/30$0.15–$1.30$0.40--
$5.00Aug 21$0.00$0.05$0.03$0.07 07/23$0.03–$0.10$0.03--
$5.00Sep 18$0.00$0.10$0.05$0.05 07/21$0.03–$0.30$0.05--
$5.00Dec 18$0.00$0.30$0.15$0.05 07/22$0.15–$0.30$0.05--
$7.50Sep 18$0.00$0.05$0.03$0.05 07/28$0.03–$0.15$0.03--
$7.50Dec 18$0.00$0.10$0.05$0.17 07/24$0.05–$0.20$0.05--
$7.50Mar 19$0.00$1.75$0.88$0.32 07/24$0.28–$1.15$0.32--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.90$2.05$1.48$1.45 07/31$0.63–$1.75$1.45--
$2.50Sep 18$0.95$1.75$1.35$1.25 07/28$0.73–$1.53$1.25--
$2.50Dec 18$1.15$1.90$1.53$1.47 07/30$0.55–$1.58$1.47--
$2.50Mar 19$0.20$2.95$1.58$1.55 07/31$0.80–$1.68$1.55--
$7.50Dec 18$5.50$7.40$6.45$5.30 06/18$5.50–$7.15$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 250
Put/Call Ratio 2.66
Net Difference -156

Prior 7-Day Put/Call Summary

Total Calls 1,361
Total Puts 291
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All