Tour v492
NAUT
NAUTILUS BIOTECHNOLO
$0.89 -4.72%
$0.87 (-1.82%)🌙
as of 08/06 06:58 PM
(8/5 19:01) ◀
|
Thursday, August 6, 2026 (6:58pm)
January 2026
|
▶ (8/7 18:54)
◀ 8/6 18:58 ▶

Option Volume

Detail
ℹ
Current (08/06) 15
Calls: 10 (67%)
Puts: 5 (33%)
Prior (08/05) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1400.00%
Calls: +900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,651
Calls: 1,360 (82%)
Puts: 291 (18%)
Prior 7-Day Average 235
Calls: 194 (82%)
Puts: 41 (18%)
Current vs Prior 7-Day Avg -93.64%
Calls: -94.85%
Puts: -87.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.1K
Calls: $250 (23%)
Puts: $814 (77%)
Prior (08/05) $48
Calls: $48 (100%)
Puts: -- (0%)
Current vs Prior +2118.75%
Calls: +420.83%
Puts: +0.00%
Prior 7-Day Total $53.1K
Calls: $14.8K (28%)
Puts: $38.2K (72%)
Prior 7-Day Average $7.6K
Calls: $2.1K (28%)
Puts: $5.5K (72%)
Current vs Prior 7-Day Avg -85.95%
Calls: -88.19%
Puts: -85.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.50
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -73.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 388
Calls: -- (0%)
Puts: 388 (100%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,491
Calls: 5,678 (87%)
Puts: 813 (13%)
Prior 7-Day Average 1,298
Calls: 1,135 (74%)
Puts: 406 (26%)
Current vs Prior 7-Day Avg -70.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 180.90% | 177.53%
Prior 162.37% | 150.54%
Current vs Prior +11.41% | +17.93%
Prior 7-Day Avg 158.41% | 139.18%
Current vs 7-Day Avg +14.19% | +27.56%
Prior 7-Day Eod 162.37% | 150.54%
Current vs 7-Day Eod +11.41% | +17.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Prior 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.81% | 108.00%
Calls: 11.81% | 108.00%
Puts: 11.81% | 108.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($814) vs calls ($250). Massive premium surge with dollar volume up 2119% vs prior. Unusually high activity with volume up 1400% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 262 vol/day, 15 traded recently)

NAUT averages only 262 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $2.50 12-18 put last traded $1.47 on 07/30 (now $1.20/$2.05) — try a limit near $1.47.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.05$0.03$0.09 07/30$0.03–$0.28$0.03--
$2.50Sep 18$0.00$0.10$0.05$0.05 07/31$0.03–$0.10$0.05--
$2.50Dec 18$0.00$0.25$0.13$0.12 07/28$0.05–$0.53$0.12--
$2.50Mar 19$0.10$0.40$0.25$0.40 07/30$0.15–$1.30$0.25--
$5.00Aug 21$0.00$0.05$0.03$0.07 07/23$0.03–$0.10$0.03--
$5.00Sep 18$0.00$0.05$0.03$0.05 07/21$0.03–$0.30$0.03--
$5.00Dec 18$0.00$0.30$0.15$0.05 07/22$0.15–$0.30$0.05--
$7.50Sep 18$0.00$0.05$0.03$0.05 07/28$0.03–$0.15$0.03--
$7.50Dec 18$0.00$0.10$0.05$0.17 07/24$0.05–$0.20$0.05--
$7.50Mar 19$0.00$0.75$0.38$0.32 07/24$0.28–$1.15$0.32--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$1.00$2.15$1.58$1.45 07/31$0.63–$1.75$1.45--
$2.50Sep 18$1.15$1.90$1.53$1.25 07/28$0.73–$1.53$1.25--
$2.50Dec 18$1.20$2.05$1.63$1.47 07/30$0.55–$1.63$1.47388
$2.50Mar 19$1.25$2.20$1.73$1.55 07/31$0.80–$1.73$1.55--
$7.50Dec 18$5.80$7.30$6.55$5.30 06/18$5.50–$7.15$5.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 5
Put/Call Ratio 0.50
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,360
Total Puts 291
Average Put/Call Ratio 1.86
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All