Tour v528
NAUT
NAUTILUS BIOTECHNOLO
$1.37 +22.97%
$1.46 (+6.96%)🌙
as of 09/29 06:45 PM
(9/29 16:00) ◀
|
Tuesday, September 29, 2026 (6:45pm)
January 2026
|
▶ (9/30 09:35)
◀ 9/29 18:45 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,509
Calls: 1,506 (100%)
Puts: 3 (0%)
Prior (09/28) --
Calls: 63 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +2290.48% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 425
Calls: 419 (99%)
Puts: 6 (1%)
Prior 7-Day Average 70
Calls: 59 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +2030.35%
Calls: +2415.99%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $27.1K
Calls: $26.7K (99%)
Puts: $354 (1%)
Prior (09/28) --
Calls: $1.1K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +2254.14%
Puts: +0.00%
Prior 7-Day Total $8.5K
Calls: $6.6K (78%)
Puts: $1.9K (22%)
Prior 7-Day Average $1.4K
Calls: $943 (78%)
Puts: $273 (22%)
Current vs Prior 7-Day Avg +1804.71%
Calls: +2729.25%
Puts: +29.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.00
Prior (09/28) 1.00
Current vs Prior -99.80%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -99.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 4,414
Calls: 4,402 (100%)
Puts: 12 (0%)
Prior (09/28) 3,211
Calls: 3,211 (100%)
Puts: -- (0%)
Current vs Prior +37.46%
Prior 7-Day Total 7,561
Calls: 7,561 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,512
Calls: 1,512 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +191.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 88.32% | 77.37%
Prior 119.82% | 133.33%
Current vs Prior -26.29% | -41.97%
Prior 7-Day Avg 167.11% | 165.62%
Current vs 7-Day Avg -47.15% | -53.28%
Prior 7-Day Eod 119.82% | 133.33%
Current vs 7-Day Eod -26.29% | -41.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.51% | 84.82%
Calls: -- | --
Puts: 24.51% | 107.14%
Prior 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Current vs Prior +107.54% | -21.46%
Prior 7-Day Avg 11.81% | 108.00%
Calls: 11.81% | 108.00%
Puts: 11.81% | 108.00%
Current vs 7-Day Avg +107.54% | -21.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($26.7K) vs puts ($354). Dollar volume significantly above 7-day average (1805% higher). Volume explosion - 2056% above 7-day average (1,509 vs avg 70). Extreme bullish P/C ratio of 0.00 - heavy call buying (1,506 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 81 vol/day, 10 traded recently)

NAUT averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.12 on 09/25 (now $0.25/$0.30) — try a limit near $0.25. Also watch the $2.50 12-18 call last traded $0.05 on 09/21 (now $0.10/$0.15) — try a limit near $0.10; the $2.50 10-16 call last traded $0.05 on 09/10 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $2.50 10-16 put last traded $1.70 on 09/21 (now $0.80/$1.55) — try a limit near $1.18.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$0.05$0.03$0.05 09/10$0.03–$0.53$0.032
$2.50Dec 18$0.10$0.15$0.13$0.05 09/21$0.03–$0.13$0.101.9K
$2.50Mar 19$0.25$0.30$0.28$0.12 09/25$0.10–$0.28$0.251.7K
$2.50Nov 20$0.05$0.10$0.08--$0.08–$0.08—$0.05100
$5.00Oct 16$0.00$0.05$0.03$0.05 09/10$0.03–$0.38$0.03--
$5.00Dec 18$0.00$0.10$0.05$0.10 09/10$0.05–$0.15$0.05652
$5.00Mar 19$0.00$0.20$0.10$0.10 09/24$0.08–$0.48$0.1068
$7.50Dec 18$0.00$0.10$0.05$0.05 09/01$0.05–$0.15$0.05--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.80$1.55$1.18$1.70 09/21$0.85–$1.98$1.1812
$2.50Dec 18$0.85$1.35$1.10$1.68 08/17$1.10–$1.67$1.10--
$2.50Mar 19$0.85$1.80$1.33$1.55 07/31$1.30–$1.78$1.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,506
Total Puts 3
Put/Call Ratio 0.00
Net Difference 1,503

Prior's Put/Call Breakdown

Total Calls 63
Total Puts --
Put/Call Ratio 1.00
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 419
Total Puts 6
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All