Tour v528
NAUT
NAUTILUS BIOTECHNOLO
$1.37 +22.97%
(9/29 15:00) ◀
|
Tuesday, September 29, 2026 (4:00pm)
January 2026
|
▶ (9/29 18:45)
◀ 9/29 16:00 ▶

Option Volume

Detail
ℹ
Current (09/29 4:00pm) 1,509
Calls: 1,506 (100%)
Puts: 3 (0%)
Prior --
Calls: 46 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +3173.91% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,002
Calls: 1,980 (99%)
Puts: 22 (1%)
Prior 7-Day Average 286
Calls: 282 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg +427.62%
Calls: +432.42%
Puts: -4.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 4:00pm) $27.1K
Calls: $26.7K (99%)
Puts: $354 (1%)
Prior --
Calls: $2.1K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +1189.66%
Puts: +0.00%
Prior 7-Day Total $38.0K
Calls: $36.8K (97%)
Puts: $1.2K (3%)
Prior 7-Day Average $5.4K
Calls: $5.3K (97%)
Puts: $176 (3%)
Current vs Prior 7-Day Avg +398.18%
Calls: +408.22%
Puts: +100.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 4:00pm) 0.00
Prior 1.00
Current vs Prior -99.80%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -99.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 4:00pm) 4,913
Calls: 4,482 (91%)
Puts: 431 (9%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 20,335
Calls: 15,019 (90%)
Puts: 1,592 (10%)
Prior 7-Day Average 2,905
Calls: 2,145 (89%)
Puts: 265 (11%)
Current vs Prior 7-Day Avg +69.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 88.32% | 77.37%
Prior 108.20% | 72.13%
Current vs Prior -18.37% | +7.27%
Prior 7-Day Avg 58.87% | 61.60%
Current vs 7-Day Avg +50.04% | +25.59%
Prior 7-Day Eod 108.20% | 72.13%
Current vs 7-Day Eod -18.37% | +7.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.51% | 84.82%
Calls: -- | --
Puts: 24.51% | 107.14%
Prior 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Current vs Prior +107.54% | -21.46%
Prior 7-Day Avg 92.64% | 107.52%
Calls: 128.45% | 82.68%
Puts: 87.21% | 128.04%
Current vs 7-Day Avg -73.54% | -21.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($26.7K) vs puts ($354). Dollar volume significantly above 7-day average (398% higher). Volume explosion - 428% above 7-day average (1,509 vs avg 286). Extreme bullish P/C ratio of 0.00 - heavy call buying (1,506 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 81 vol/day, 10 traded recently)

NAUT averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.12 on 09/25 (now $0.15/$0.20) — try a limit near $0.15. Also watch the $2.50 12-18 call last traded $0.05 on 09/21 (now $0.00/$0.05) — try a limit near $0.03; the $5.00 03-19 call last traded $0.10 on 09/24 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$0.05$0.03$0.05 09/10$0.03–$0.53$0.03--
$2.50Dec 18$0.00$0.05$0.03$0.05 09/21$0.03–$0.05$0.031.9K
$2.50Mar 19$0.15$0.20$0.18$0.12 09/25$0.10–$0.25$0.151.3K
$5.00Oct 16$0.00$0.05$0.03$0.05 09/10$0.03–$0.38$0.03--
$5.00Dec 18$0.00$0.10$0.05$0.10 09/10$0.05–$0.15$0.05--
$5.00Mar 19$0.00$0.15$0.08$0.10 09/24$0.08–$0.48$0.0829
$7.50Dec 18$0.00$0.10$0.05$0.05 09/01$0.05–$0.15$0.05--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$1.10$1.50$1.30$1.70 09/21$0.85–$1.98$1.30--
$2.50Dec 18$1.20$1.75$1.48$1.68 08/17$1.18–$1.67$1.48--
$2.50Mar 19$0.95$1.65$1.30$1.55 07/31$1.30–$1.78$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,506
Total Puts 3
Put/Call Ratio 0.00
Net Difference 1,503

Prior's Put/Call Breakdown

Total Calls 46
Total Puts --
Put/Call Ratio 1.00
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 1,980
Total Puts 22
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All