Tour v529
NAUT
NAUTILUS BIOTECHNOLO
$1.42 +4.03%
$1.44 (+1.73%)🌙
as of 10/01 12:20 AM
(9/30 10:35) ◀
|
Wednesday, September 30, 2026 (12:20am)
January 2026
|
▶ (10/1 18:35)
◀ 9/30 00:20 ▶

Option Volume

Detail
ℹ
Current (10/01) 875
Calls: 856 (98%)
Puts: 19 (2%)
Prior (09/29) 1,509
Calls: 1,506 (100%)
Puts: 3 (0%)
Current vs Prior -42.01%
Calls: -43.16% (Calls)
Puts: +533.33% (Puts)
Prior 7-Day Total 1,871
Calls: 1,862 (100%)
Puts: 9 (0%)
Prior 7-Day Average 311
Calls: 266 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +180.60%
Calls: +221.80%
Puts: +1377.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $18.8K
Calls: $16.3K (87%)
Puts: $2.5K (13%)
Prior (09/29) $27.1K
Calls: $26.7K (99%)
Puts: $354 (1%)
Current vs Prior -30.55%
Calls: -39.07%
Puts: +611.86%
Prior 7-Day Total $34.0K
Calls: $31.7K (93%)
Puts: $2.3K (7%)
Prior 7-Day Average $5.7K
Calls: $4.5K (93%)
Puts: $324 (7%)
Current vs Prior 7-Day Avg +231.57%
Calls: +258.91%
Puts: +677.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.02
Prior (09/29) 0.00
Current vs Prior +1014.25%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -92.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 4,468
Calls: 4,429 (99%)
Puts: 39 (1%)
Prior (09/29) 4,414
Calls: 4,402 (100%)
Puts: 12 (0%)
Current vs Prior +1.22%
Prior 7-Day Total 11,002
Calls: 10,990 (100%)
Puts: 12 (0%)
Prior 7-Day Average 2,200
Calls: 2,198 (99%)
Puts: 12 (1%)
Current vs Prior 7-Day Avg +103.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 61.97% | 83.10%
Prior 88.32% | 77.37%
Current vs Prior -29.83% | +7.40%
Prior 7-Day Avg 156.02% | 152.19%
Current vs 7-Day Avg -60.28% | -45.40%
Prior 7-Day Eod 88.32% | 77.37%
Current vs 7-Day Eod -29.83% | +7.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.00% | 59.72%
Calls: -- | --
Puts: 95.00% | 69.44%
Prior 24.51% | 84.82%
Calls: -- | --
Puts: 24.51% | 107.14%
Current vs Prior +287.60% | -29.59%
Prior 7-Day Avg 13.62% | 104.69%
Calls: 13.62% | 62.50%
Puts: 13.62% | 107.88%
Current vs 7-Day Avg +597.28% | -42.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($16.3K) vs puts ($2.5K). Dollar volume significantly above 7-day average (232% higher). Below-average activity with volume down 42% vs prior. Volume explosion - 181% above 7-day average (875 vs avg 311).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 81 vol/day, 10 traded recently)

NAUT averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.12 on 09/25 (now $0.25/$0.30) — try a limit near $0.25. Also watch the $2.50 12-18 call last traded $0.05 on 09/21 (now $0.05/$0.15) — try a limit near $0.05; the $2.50 10-16 call last traded $0.05 on 09/10 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $2.50 03-19 put last traded $1.55 on 07/31 (now $0.90/$1.60) — try a limit near $1.25.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$0.05$0.03$0.05 09/10$0.03–$0.53$0.03268
$2.50Dec 18$0.05$0.15$0.10$0.05 09/21$0.03–$0.13$0.052.0K
$2.50Mar 19$0.25$0.30$0.28$0.12 09/25$0.10–$0.28$0.251.8K
$2.50Nov 20$0.05$0.15$0.10--$0.08–$0.10$0.05312
$5.00Oct 16$0.00$0.05$0.03$0.05 09/10$0.03–$0.38$0.03--
$5.00Dec 18$0.00$0.10$0.05$0.10 09/10$0.05–$0.15$0.05--
$5.00Mar 19$0.00$0.20$0.10$0.10 09/24$0.08–$0.48$0.10--
$7.50Dec 18$0.00$0.75$0.38$0.05 09/01$0.05–$0.38$0.05--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.50$1.20$0.85$1.70 09/21$0.85–$1.98$0.8514
$2.50Dec 18$0.75$1.50$1.13$1.68 08/17$1.10–$1.67$1.13--
$2.50Mar 19$0.90$1.60$1.25$1.55 07/31$1.25–$1.78$1.2525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 856
Total Puts 19
Put/Call Ratio 0.02
Net Difference 837

Prior's Put/Call Breakdown

Total Calls 1,506
Total Puts 3
Put/Call Ratio 0.00
Net Difference 1,503

Prior 7-Day Put/Call Summary

Total Calls 1,862
Total Puts 9
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All