Tour v531
NAUT
NAUTILUS BIOTECHNOLO
$1.57 +10.56%
$1.56 (-0.64%)🌙
as of 10/01 06:35 PM
(9/30 00:20) ◀
|
Thursday, October 1, 2026 (6:35pm)
January 2026
|
▶ (10/2 18:33)
◀ 10/1 18:35 ▶

Option Volume

Detail
ℹ
Current (10/01) 997
Calls: 990 (99%)
Puts: 7 (1%)
Prior (09/30) 875
Calls: 856 (98%)
Puts: 19 (2%)
Current vs Prior +13.94%
Calls: +15.65% (Calls)
Puts: -63.16% (Puts)
Prior 7-Day Total 2,705
Calls: 2,677 (99%)
Puts: 28 (1%)
Prior 7-Day Average 450
Calls: 382 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg +121.15%
Calls: +158.87%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $29.6K
Calls: $29.1K (98%)
Puts: $581 (2%)
Prior (09/30) $18.8K
Calls: $16.3K (87%)
Puts: $2.5K (13%)
Current vs Prior +57.75%
Calls: +78.62%
Puts: -76.94%
Prior 7-Day Total $52.2K
Calls: $47.4K (91%)
Puts: $4.8K (9%)
Prior 7-Day Average $8.7K
Calls: $6.8K (91%)
Puts: $684 (9%)
Current vs Prior 7-Day Avg +240.86%
Calls: +329.30%
Puts: -15.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.01
Prior (09/30) 0.02
Current vs Prior -68.14%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -97.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 4,924
Calls: 4,924 (100%)
Puts: -- (0%)
Prior (09/30) 4,468
Calls: 4,429 (99%)
Puts: 39 (1%)
Current vs Prior +10.21%
Prior 7-Day Total 14,463
Calls: 14,412 (100%)
Puts: 51 (0%)
Prior 7-Day Average 2,892
Calls: 2,882 (99%)
Puts: 25 (1%)
Current vs Prior 7-Day Avg +70.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 54.78% | 71.34%
Prior 61.97% | 83.10%
Current vs Prior -11.61% | -14.15%
Prior 7-Day Avg 139.84% | 139.02%
Current vs 7-Day Avg -60.83% | -48.68%
Prior 7-Day Eod 61.97% | 83.10%
Current vs 7-Day Eod -11.61% | -14.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.00% | 59.72%
Calls: -- | --
Puts: 95.00% | 69.44%
Prior 95.00% | 59.72%
Calls: -- | --
Puts: 95.00% | 69.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.51% | 97.79%
Calls: 25.51% | 56.25%
Puts: 25.51% | 102.37%
Current vs 7-Day Avg +272.42% | -38.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($29.1K) vs puts ($581). Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (241% higher). Volume explosion - 122% above 7-day average (997 vs avg 450).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 81 vol/day, 10 traded recently)

NAUT averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.12 on 09/25 (now $0.30/$0.40) — try a limit near $0.30. Also watch the $2.50 12-18 call last traded $0.05 on 09/21 (now $0.10/$0.20) — try a limit near $0.10; the $5.00 03-19 call last traded $0.10 on 09/24 (now $0.10/$0.20) — try a limit near $0.10.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$0.05$0.03$0.05 09/10$0.03–$0.53$0.03463
$2.50Dec 18$0.10$0.20$0.15$0.05 09/21$0.03–$0.15$0.102.1K
$2.50Mar 19$0.30$0.40$0.35$0.12 09/25$0.10–$0.35$0.302.0K
$2.50Nov 20$0.05$0.15$0.10--$0.08–$0.10$0.05360
$5.00Oct 16$0.00$0.05$0.03$0.05 09/10$0.03–$0.38$0.03--
$5.00Dec 18$0.00$0.10$0.05$0.10 09/10$0.05–$0.15$0.05--
$5.00Mar 19$0.10$0.20$0.15$0.10 09/24$0.08–$0.48$0.1073
$7.50Dec 18$0.00$0.75$0.38$0.05 09/01$0.05–$0.38$0.05--
$7.50Mar 19$0.00$0.60$0.30--$0.30–$0.30—--3
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.60$1.05$0.83$1.70 09/21$0.83–$1.98$0.83--
$2.50Dec 18$0.80$1.55$1.18$1.68 08/17$1.10–$1.67$1.18--
$2.50Mar 19$0.70$1.40$1.05$1.55 07/31$1.05–$1.78$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 990
Total Puts 7
Put/Call Ratio 0.01
Net Difference 983

Prior's Put/Call Breakdown

Total Calls 856
Total Puts 19
Put/Call Ratio 0.02
Net Difference 837

Prior 7-Day Put/Call Summary

Total Calls 2,677
Total Puts 28
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All