Tour v531
NAUT
NAUTILUS BIOTECHNOLO
$1.96 +24.84%
$2.20 (+12.22%)🌙
as of 10/02 06:33 PM
(10/1 18:35) ◀
|
Friday, October 2, 2026 (6:33pm)
January 2026
|
▶ (10/5 18:36)
◀ 10/2 18:33 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,712
Calls: 1,652 (96%)
Puts: 60 (4%)
Prior (10/01) 997
Calls: 990 (99%)
Puts: 7 (1%)
Current vs Prior +71.72%
Calls: +66.87% (Calls)
Puts: +757.14% (Puts)
Prior 7-Day Total 3,681
Calls: 3,650 (99%)
Puts: 31 (1%)
Prior 7-Day Average 613
Calls: 521 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg +179.05%
Calls: +216.82%
Puts: +1254.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $53.9K
Calls: $49.8K (92%)
Puts: $4.1K (8%)
Prior (10/01) $29.6K
Calls: $29.1K (98%)
Puts: $581 (2%)
Current vs Prior +81.96%
Calls: +71.55%
Puts: +602.24%
Prior 7-Day Total $79.9K
Calls: $76.1K (95%)
Puts: $3.8K (5%)
Prior 7-Day Average $13.3K
Calls: $10.9K (95%)
Puts: $538 (5%)
Current vs Prior 7-Day Avg +304.94%
Calls: +358.32%
Puts: +657.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.04
Prior (10/01) 0.01
Current vs Prior +413.66%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -82.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 6,101
Calls: 6,101 (100%)
Puts: -- (0%)
Prior (10/01) 4,924
Calls: 4,924 (100%)
Puts: -- (0%)
Current vs Prior +23.90%
Prior 7-Day Total 19,387
Calls: 19,336 (100%)
Puts: 51 (0%)
Prior 7-Day Average 3,231
Calls: 3,222 (99%)
Puts: 25 (1%)
Current vs Prior 7-Day Avg +88.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 38.78% | 46.43%38.78% | 46.43%
Prior 54.78% | 71.34%54.78% | 71.34%
Current vs Prior -29.21% | -34.92%-29.21% | -34.92%
Prior 7-Day Avg 118.94% | 123.29%118.94% | 123.29%
Current vs 7-Day Avg -67.40% | -62.34%-67.40% | -62.34%
Prior 7-Day Eod 54.78% | 71.34%54.78% | 71.34%
Current vs 7-Day Eod -29.21% | -34.92%-29.21% | -34.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.00% | 59.72%
Calls: -- | --
Puts: 95.00% | 69.44%
Prior 95.00% | 59.72%
Calls: -- | --
Puts: 95.00% | 69.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.39% | 90.89%
Calls: 37.39% | 54.17%
Puts: 37.39% | 96.86%
Current vs 7-Day Avg +154.06% | -34.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($49.8K) vs puts ($4.1K). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (305% higher). Above-average activity with volume up 72% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.500.85$0.6851.5%600.73--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 658, top 598)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.050.10$0.0862.5%5980.24510
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.500.85$0.6851.5%600.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 81 vol/day, 10 traded recently)

NAUT averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.12 on 09/25 (now $0.45/$0.55) — try a limit near $0.45. Also watch the $2.50 12-18 call last traded $0.05 on 09/21 (now $0.20/$0.30) — try a limit near $0.20; the $2.50 10-16 call last traded $0.05 on 09/10 (now $0.05/$0.10) — try a limit near $0.05.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.05$0.10$0.08$0.05 09/10$0.03–$0.53$0.05510
$2.50Dec 18$0.20$0.30$0.25$0.05 09/21$0.03–$0.25$0.202.1K
$2.50Mar 19$0.45$0.55$0.50$0.12 09/25$0.10–$0.50$0.452.5K
$2.50Nov 20$0.15$0.20$0.18--$0.08–$0.18$0.15266
$5.00Oct 16$0.00$0.05$0.03$0.05 09/10$0.03–$0.38$0.033
$5.00Dec 18$0.05$0.10$0.08$0.10 09/10$0.05–$0.15$0.08687
$5.00Mar 19$0.15$1.25$0.70$0.10 09/24$0.08–$0.70$0.1573
$7.50Dec 18$0.00$0.95$0.48$0.05 09/01$0.05–$0.48$0.05--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.50$0.85$0.68$1.70 09/21$0.68–$1.98$0.68--
$2.50Dec 18$0.65$1.50$1.08$1.68 08/17$1.08–$1.67$1.08--
$2.50Mar 19$0.15$1.20$0.68$1.55 07/31$0.68–$1.78$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,652
Total Puts 60
Put/Call Ratio 0.04
Net Difference 1,592

Prior's Put/Call Breakdown

Total Calls 990
Total Puts 7
Put/Call Ratio 0.01
Net Difference 983

Prior 7-Day Put/Call Summary

Total Calls 3,650
Total Puts 31
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All