Tour v531
NAUT
NAUTILUS BIOTECHNOLO
$1.77 -5.83%
$1.78 (+0.56%)🌙
as of 10/06 06:36 PM
(10/5 18:36) ◀
|
Tuesday, October 6, 2026 (6:36pm)
January 2026
|
▶ (10/7 18:35)
◀ 10/6 18:36 ▶

Option Volume

Detail
ℹ
Current (10/06) 3,613
Calls: 3,569 (99%)
Puts: 44 (1%)
Prior (10/05) 8,480
Calls: 8,296 (98%)
Puts: 184 (2%)
Current vs Prior -57.39%
Calls: -56.98% (Calls)
Puts: -76.09% (Puts)
Prior 7-Day Total 13,636
Calls: 13,363 (98%)
Puts: 273 (2%)
Prior 7-Day Average 2,272
Calls: 1,909 (98%)
Puts: 39 (2%)
Current vs Prior 7-Day Avg +58.98%
Calls: +86.96%
Puts: +12.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $62.7K
Calls: $59.1K (94%)
Puts: $3.6K (6%)
Prior (10/05) $190.9K
Calls: $177.7K (93%)
Puts: $13.2K (7%)
Current vs Prior -67.14%
Calls: -66.74%
Puts: -72.43%
Prior 7-Day Total $321.4K
Calls: $300.7K (94%)
Puts: $20.7K (6%)
Prior 7-Day Average $53.6K
Calls: $43.0K (94%)
Puts: $3.0K (6%)
Current vs Prior 7-Day Avg +17.10%
Calls: +37.57%
Puts: +22.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.01
Prior (10/05) 0.02
Current vs Prior -44.42%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -93.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 10,347
Calls: 9,727 (94%)
Puts: 620 (6%)
Prior (10/05) 7,282
Calls: 6,814 (94%)
Puts: 468 (6%)
Current vs Prior +42.09%
Prior 7-Day Total 31,600
Calls: 31,081 (98%)
Puts: 519 (2%)
Prior 7-Day Average 4,514
Calls: 4,440 (96%)
Puts: 173 (4%)
Current vs Prior 7-Day Avg +129.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 41.24% | 55.37%41.24% | 55.37%
Prior 37.97% | 63.10%37.97% | 63.10%
Current vs Prior +8.63% | -12.26%+8.63% | -12.26%
Prior 7-Day Avg 70.47% | 92.81%70.47% | 92.81%
Current vs 7-Day Avg -41.48% | -40.34%-41.48% | -40.34%
Prior 7-Day Eod 37.97% | 63.10%37.97% | 63.10%
Current vs 7-Day Eod +8.63% | -12.26%+8.63% | -12.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.00% | 59.72%
Calls: -- | --
Puts: 95.00% | 69.44%
Prior 95.00% | 59.72%
Calls: -- | --
Puts: 95.00% | 69.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.16% | 77.10%
Calls: 61.16% | 52.50%
Puts: 61.16% | 85.84%
Current vs 7-Day Avg +55.33% | -22.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($59.1K) vs puts ($3.6K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (3,569 calls vs 44 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 271 vol/day, 16 traded recently)

NAUT averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.55 on 10/02 (now $0.30/$0.45) — try a limit near $0.38. Also watch the $5.00 03-19 call last traded $0.20 on 10/02 (now $0.15/$0.25) — try a limit near $0.20; the $2.50 10-16 call last traded $0.10 on 10/02 (now $0.05/$0.10) — try a limit near $0.08. Most tradeable put: the $2.50 03-19 put last traded $1.25 on 09/30 (now $0.95/$1.20) — try a limit near $1.08.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.05$0.10$0.08$0.10 10/02$0.03–$0.53$0.081.4K
$2.50Nov 20$0.10$0.20$0.15$0.20 10/02$0.08–$0.28$0.152.7K
$2.50Dec 18$0.15$0.40$0.28$0.30 10/02$0.03–$0.33$0.282.4K
$2.50Mar 19$0.30$0.45$0.38$0.55 10/02$0.10–$0.50$0.382.7K
$5.00Oct 16$0.00$0.05$0.03$0.04 10/02$0.03–$0.38$0.03--
$5.00Nov 20$0.05$0.10$0.08$0.06 09/30$0.05–$0.48$0.06181
$5.00Dec 18$0.00$0.15$0.08$0.10 10/02$0.05–$0.15$0.08--
$5.00Mar 19$0.15$0.25$0.20$0.20 10/02$0.08–$0.70$0.20356
$7.50Oct 16$0.00$0.70$0.35$0.03 09/30$0.03–$0.88$0.03--
$7.50Nov 20$0.00$0.75$0.38$0.06 09/30$0.13–$0.60$0.06--
$7.50Dec 18$0.00$0.75$0.38$0.05 09/01$0.05–$0.48$0.05--
$7.50Mar 19$0.05$0.20$0.13$0.09 10/01$0.13–$1.38$0.09--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.50$0.80$0.65$0.76 10/02$0.63–$1.98$0.65145
$2.50Dec 18$0.70$1.35$1.02$1.68 08/17$0.85–$1.67$1.02412
$2.50Mar 19$0.95$1.20$1.08$1.25 09/30$0.68–$1.78$1.0863
$5.00Mar 19$2.60$3.80$3.20$3.50 09/30$3.10–$4.38$3.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,569
Total Puts 44
Put/Call Ratio 0.01
Net Difference 3,525

Prior's Put/Call Breakdown

Total Calls 8,296
Total Puts 184
Put/Call Ratio 0.02
Net Difference 8,112

Prior 7-Day Put/Call Summary

Total Calls 13,363
Total Puts 273
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All