Tour v531
NAUT
NAUTILUS BIOTECHNOLO
$1.96 +10.73%
$2.02 (+3.06%)🌙
as of 10/07 06:35 PM
(10/6 18:36) ◀
|
Wednesday, October 7, 2026 (6:35pm)
January 2026
|
▶
◀ 10/7 18:35

Option Volume

Detail
ℹ
Current (10/07) 2,803
Calls: 2,795 (100%)
Puts: 8 (0%)
Prior (10/06) 3,613
Calls: 3,569 (99%)
Puts: 44 (1%)
Current vs Prior -22.42%
Calls: -21.69% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 17,186
Calls: 16,869 (98%)
Puts: 317 (2%)
Prior 7-Day Average 2,864
Calls: 2,409 (98%)
Puts: 45 (2%)
Current vs Prior 7-Day Avg -2.14%
Calls: +15.98%
Puts: -82.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $72.7K
Calls: $72.5K (100%)
Puts: $176 (0%)
Prior (10/06) $62.7K
Calls: $59.1K (94%)
Puts: $3.6K (6%)
Current vs Prior +15.81%
Calls: +22.65%
Puts: -95.16%
Prior 7-Day Total $383.0K
Calls: $358.7K (94%)
Puts: $24.4K (6%)
Prior 7-Day Average $63.8K
Calls: $51.2K (94%)
Puts: $3.5K (6%)
Current vs Prior 7-Day Avg +13.81%
Calls: +41.46%
Puts: -94.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.00
Prior (10/06) 0.01
Current vs Prior -76.78%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -98.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 12,353
Calls: 12,274 (99%)
Puts: 79 (1%)
Prior (10/06) 10,347
Calls: 9,727 (94%)
Puts: 620 (6%)
Current vs Prior +19.39%
Prior 7-Day Total 40,747
Calls: 39,608 (97%)
Puts: 1,139 (3%)
Prior 7-Day Average 5,821
Calls: 5,658 (95%)
Puts: 284 (5%)
Current vs Prior 7-Day Avg +112.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 19.39% | 21.94%19.39% | 21.94%
Prior 41.24% | 55.37%41.24% | 55.37%
Current vs Prior -52.99% | -60.38%-52.99% | -60.38%
Prior 7-Day Avg 63.27% | 75.72%63.27% | 75.72%
Current vs 7-Day Avg -69.36% | -71.03%-69.36% | -71.03%
Prior 7-Day Eod 41.24% | 55.37%41.24% | 55.37%
Current vs 7-Day Eod -52.99% | -60.38%-52.99% | -60.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.00% | 59.72%
Calls: -- | --
Puts: 95.00% | 69.44%
Prior 95.00% | 59.72%
Calls: -- | --
Puts: 95.00% | 69.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.05% | 70.20%
Calls: 73.05% | 52.08%
Puts: 73.05% | 80.33%
Current vs 7-Day Avg +30.06% | -14.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($72.5K) vs puts ($176). Extreme bullish P/C ratio of 0.00 - heavy call buying (2,795 calls vs 8 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (12,274 calls vs 79 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.150.25$0.2050.0%30.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.2K, top 543)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.050.10$0.0862.5%5430.273.0K
$2.50Nov 200.150.25$0.2050.0%5110.362.7K
$2.00Nov 200.000.35$0.18194.4%1020.45--
$2.00Oct 160.150.25$0.2050.0%30.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.000.15$0.08187.5%60.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.4%, max 4.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 16Nov 20167.0%159.9%4.4%1.1K5.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 16$0.12$0.38$0.1261%3.17$2.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Oct 16$0.12$0.12$0.3839%0.32$2.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.16% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Oct 16$0.08$0.08$0.16$1.34$2.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.22, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 20-$0.22$0.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.65%, avg 7.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 20$0.150.3627.6%7.65%35.20%5112.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 271 vol/day, 16 traded recently)

NAUT averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.55 on 10/02 (now $0.45/$0.60) — try a limit near $0.53. Also watch the $2.50 11-20 call last traded $0.20 on 10/02 (now $0.15/$0.25) — try a limit near $0.20; the $2.50 12-18 call last traded $0.30 on 10/02 (now $0.20/$0.35) — try a limit near $0.28. Most tradeable put: the $2.50 03-19 put last traded $1.25 on 09/30 (now $0.65/$1.10) — try a limit near $0.88.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.05$0.10$0.08$0.10 10/02$0.03–$0.53$0.083.0K
$2.50Nov 20$0.15$0.25$0.20$0.20 10/02$0.08–$0.28$0.202.7K
$2.50Dec 18$0.20$0.35$0.28$0.30 10/02$0.03–$0.33$0.282.4K
$2.50Mar 19$0.45$0.60$0.53$0.55 10/02$0.10–$0.53$0.533.3K
$5.00Oct 16$0.00$0.05$0.03$0.04 10/02$0.03–$0.25$0.03--
$5.00Nov 20$0.00$0.10$0.05$0.06 09/30$0.05–$0.48$0.05375
$5.00Dec 18$0.05$0.15$0.10$0.10 10/02$0.05–$0.15$0.10--
$5.00Mar 19$0.15$0.30$0.22$0.20 10/02$0.08–$0.70$0.20356
$7.50Oct 16$0.00$0.10$0.05$0.03 09/30$0.03–$0.88$0.03--
$7.50Nov 20$0.00$0.25$0.13$0.06 09/30$0.13–$0.60$0.06--
$7.50Dec 18$0.00$0.75$0.38$0.05 09/01$0.05–$0.48$0.05--
$7.50Mar 19$0.05$0.25$0.15$0.09 10/01$0.13–$1.38$0.0918
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.40$0.65$0.53$0.76 10/02$0.53–$1.98$0.53--
$2.50Dec 18$0.55$1.00$0.78$1.68 08/17$0.78–$1.67$0.78--
$2.50Mar 19$0.65$1.10$0.88$1.25 09/30$0.68–$1.78$0.8879
$5.00Mar 19$2.80$3.80$3.30$3.50 09/30$3.10–$4.38$3.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,795
Total Puts 8
Put/Call Ratio 0.00
Net Difference 2,787

Prior's Put/Call Breakdown

Total Calls 3,569
Total Puts 44
Put/Call Ratio 0.01
Net Difference 3,525

Prior 7-Day Put/Call Summary

Total Calls 16,869
Total Puts 317
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All