Tour v531
NAUT
NAUTILUS BIOTECHNOLO
$2.17 -3.56%
(10/8 18:32) ◀
|
Monday, October 12, 2026 (6:34pm)
January 2026
|
▶ (10/13 18:34)
◀ 10/12 18:34 ▶

Option Volume

Detail
ℹ
Current (10/12) 6,097
Calls: 5,225 (86%)
Puts: 872 (14%)
Prior (10/08) 1,263
Calls: 1,189 (94%)
Puts: 74 (6%)
Current vs Prior +382.74%
Calls: +339.44% (Calls)
Puts: +1078.38% (Puts)
Prior 7-Day Total 19,743
Calls: 19,347 (98%)
Puts: 396 (2%)
Prior 7-Day Average 2,820
Calls: 2,763 (98%)
Puts: 56 (2%)
Current vs Prior 7-Day Avg +116.17%
Calls: +89.05%
Puts: +1441.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $306.7K
Calls: $277.4K (90%)
Puts: $29.3K (10%)
Prior (10/08) $51.2K
Calls: $46.5K (91%)
Puts: $4.7K (9%)
Current vs Prior +498.96%
Calls: +496.38%
Puts: +524.58%
Prior 7-Day Total $479.8K
Calls: $450.9K (94%)
Puts: $28.9K (6%)
Prior 7-Day Average $68.5K
Calls: $64.4K (94%)
Puts: $4.1K (6%)
Current vs Prior 7-Day Avg +347.42%
Calls: +330.62%
Puts: +609.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.17
Prior (10/08) 0.06
Current vs Prior +168.15%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +607.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 18,132
Calls: 17,194 (95%)
Puts: 938 (5%)
Prior (10/08) 14,249
Calls: 14,243 (100%)
Puts: 6 (0%)
Current vs Prior +27.25%
Prior 7-Day Total 59,724
Calls: 58,512 (98%)
Puts: 1,212 (2%)
Prior 7-Day Average 8,532
Calls: 8,358 (97%)
Puts: 242 (3%)
Current vs Prior 7-Day Avg +112.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.82% | 31.34%13.82% | 31.34%
Prior 16.48% | 45.60%16.48% | 45.60%
Current vs Prior -16.13% | -31.29%-16.13% | -31.29%
Prior 7-Day Avg 38.66% | 55.27%38.66% | 55.27%
Current vs 7-Day Avg -64.24% | -43.30%-64.24% | -43.30%
Prior 7-Day Eod 16.48% | 45.60%16.48% | 45.60%
Current vs 7-Day Eod -16.13% | -31.29%-16.13% | -31.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.00% | 59.72%
Calls: -- | --
Puts: 95.00% | 69.44%
Prior 95.00% | 59.72%
Calls: -- | --
Puts: 95.00% | 69.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.00% | 59.72%
Calls: 95.00% | 50.00%
Puts: 95.00% | 69.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($277.4K) vs puts ($29.3K). Massive premium surge with dollar volume up 499% vs prior. Dollar volume significantly above 7-day average (347% higher). Unusually high activity with volume up 383% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.100.35$0.22113.6%720.76209
$2.00Nov 200.300.50$0.4050.0%4540.63289
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.200.65$0.43104.7%3920.84540
$2.50Nov 200.500.80$0.6546.2%740.5411

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.1K, top 557)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.200.30$0.2540.0%5570.443.4K
$2.00Nov 200.300.50$0.4050.0%4540.63289
$2.50Oct 160.000.10$0.05200.0%1900.263.3K
$2.00Oct 160.100.35$0.22113.6%720.76209
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.200.65$0.43104.7%3920.84540
$2.00Oct 160.000.15$0.08187.5%2230.27108
$2.00Nov 200.200.35$0.2853.6%1420.36269
$2.50Nov 200.500.80$0.6546.2%740.5411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.7%, max 50.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 16Nov 20186.9%123.9%50.9%526498
$2.50Oct 16Nov 20153.0%138.5%10.5%7476.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 16Nov 20186.9%123.9%50.9%365377
$2.50Oct 16Nov 20153.0%138.5%10.5%466551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 2.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.15$0.35$0.1563%2.33$2.15
$2.00$2.50Oct 16$0.17$0.33$0.1776%1.94$2.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.82% of stock, avg 22.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.22$0.08$0.30$1.70$2.3013.82%
$2.00Nov 20$0.40$0.28$0.68$1.32$2.6831.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.99% of stock, avg 15.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 16$0.05$0.08$0.13$1.87$2.63
$2.50$2.00Nov 20$0.25$0.28$0.53$1.47$3.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 20-$0.10$0.40
$2.00$2.501:2Oct 16$0.12$0.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 20$0.09$0.41
$2.50$2.001:2Oct 16$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 9.22%, avg 9.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 20$0.200.4415.2%9.22%24.42%5573.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 271 vol/day, 16 traded recently)

NAUT averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.55 on 10/02 (now $0.50/$0.75) — try a limit near $0.55. Also watch the $2.50 11-20 call last traded $0.20 on 10/02 (now $0.20/$0.30) — try a limit near $0.20; the $5.00 03-19 call last traded $0.20 on 10/02 (now $0.20/$0.35) — try a limit near $0.20. Most tradeable put: the $2.50 10-16 put last traded $0.76 on 10/02 (now $0.20/$0.65) — try a limit near $0.43.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.10$0.35$0.22--$0.10–$0.22$0.10209
$2.00Mar 19$0.55$0.80$0.68--$0.63–$0.68$0.55215
$2.00Nov 20$0.30$0.50$0.40--$0.40–$0.40—$0.30289
$2.50Oct 16$0.00$0.10$0.05$0.10 10/02$0.03–$0.53$0.053.3K
$2.50Nov 20$0.20$0.30$0.25$0.20 10/02$0.08–$0.28$0.203.4K
$2.50Dec 18$0.30$0.55$0.43$0.30 10/02$0.03–$0.43$0.302.8K
$2.50Mar 19$0.50$0.75$0.63$0.55 10/02$0.10–$0.63$0.554.1K
$1.50Mar 19$0.75$1.20$0.98--$0.98–$0.98—$0.7568
$1.00Oct 16$0.80$1.35$1.08--$1.08–$1.08—$0.803
$5.00Oct 16$0.00$0.75$0.38$0.04 10/02$0.03–$0.38$0.04--
$5.00Nov 20$0.00$0.10$0.05$0.06 09/30$0.03–$0.48$0.05524
$5.00Dec 18$0.05$0.15$0.10$0.10 10/02$0.05–$0.15$0.10837
$5.00Mar 19$0.20$0.35$0.28$0.20 10/02$0.08–$0.70$0.201.3K
$7.50Oct 16$0.00$0.10$0.05$0.03 09/30$0.03–$0.60$0.03--
$7.50Nov 20$0.00$0.75$0.38$0.06 09/30$0.13–$0.60$0.06--
$7.50Dec 18$0.00$0.75$0.38$0.05 09/01$0.05–$0.48$0.05--
$7.50Mar 19$0.05$0.25$0.15$0.09 10/01$0.13–$1.38$0.09--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.00$0.15$0.08--$0.08–$0.08—--108
$2.00Nov 20$0.20$0.35$0.28--$0.28–$0.28—$0.20269
$2.00Mar 19$0.25$1.00$0.63--$0.63–$0.63—$0.2510
$2.50Oct 16$0.20$0.65$0.43$0.76 10/02$0.43–$1.98$0.43540
$2.50Dec 18$0.35$1.00$0.68$1.68 08/17$0.68–$1.67$0.68--
$2.50Mar 19$0.70$1.10$0.90$1.25 09/30$0.68–$1.78$0.90--
$2.50Nov 20$0.50$0.80$0.65--$0.65–$0.65—$0.5011
$5.00Mar 19$2.50$3.50$3.00$3.50 09/30$3.00–$4.38$3.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,225
Total Puts 872
Put/Call Ratio 0.17
Net Difference 4,353

Prior's Put/Call Breakdown

Total Calls 1,189
Total Puts 74
Put/Call Ratio 0.06
Net Difference 1,115

Prior 7-Day Put/Call Summary

Total Calls 19,347
Total Puts 396
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All