Tour v531
NAUT
NAUTILUS BIOTECHNOLO
$2.05 -5.53%
$2.05 (+0.03%)🌙
as of 10/13 06:34 PM
(10/12 18:34) ◀
|
Tuesday, October 13, 2026 (6:34pm)
January 2026
|
▶ (10/14 18:36)
◀ 10/13 18:34 ▶

Option Volume

Detail
ℹ
Current (10/13) 2,729
Calls: 2,658 (97%)
Puts: 71 (3%)
Prior (10/12) 6,097
Calls: 5,225 (86%)
Puts: 872 (14%)
Current vs Prior -55.24%
Calls: -49.13% (Calls)
Puts: -91.86% (Puts)
Prior 7-Day Total 24,965
Calls: 23,716 (95%)
Puts: 1,249 (5%)
Prior 7-Day Average 3,566
Calls: 3,388 (95%)
Puts: 178 (5%)
Current vs Prior 7-Day Avg -23.48%
Calls: -21.55%
Puts: -60.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $72.9K
Calls: $69.7K (96%)
Puts: $3.2K (4%)
Prior (10/12) $306.7K
Calls: $277.4K (90%)
Puts: $29.3K (10%)
Current vs Prior -76.24%
Calls: -74.88%
Puts: -89.13%
Prior 7-Day Total $767.7K
Calls: $712.1K (93%)
Puts: $55.7K (7%)
Prior 7-Day Average $109.7K
Calls: $101.7K (93%)
Puts: $8.0K (7%)
Current vs Prior 7-Day Avg -33.56%
Calls: -31.49%
Puts: -59.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.03
Prior (10/12) 0.17
Current vs Prior -83.99%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -39.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 21,967
Calls: 21,513 (98%)
Puts: 454 (2%)
Prior (10/12) 18,132
Calls: 17,194 (95%)
Puts: 938 (5%)
Current vs Prior +21.15%
Prior 7-Day Total 73,388
Calls: 71,277 (97%)
Puts: 2,111 (3%)
Prior 7-Day Average 10,484
Calls: 10,182 (96%)
Puts: 422 (4%)
Current vs Prior 7-Day Avg +109.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.24% | 34.15%10.24% | 34.15%
Prior 13.82% | 31.34%13.82% | 31.34%
Current vs Prior -25.90% | +8.97%-25.90% | +8.97%
Prior 7-Day Avg 31.78% | 47.87%31.78% | 47.87%
Current vs 7-Day Avg -67.77% | -28.67%-67.77% | -28.67%
Prior 7-Day Eod 13.82% | 31.34%13.82% | 31.34%
Current vs 7-Day Eod -25.90% | +8.97%-25.90% | +8.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.00% | 59.72%
Calls: -- | --
Puts: 95.00% | 69.44%
Prior 95.00% | 59.72%
Calls: -- | --
Puts: 95.00% | 69.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.00% | 59.72%
Calls: 95.00% | 50.00%
Puts: 95.00% | 69.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($69.7K) vs puts ($3.2K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (2,658 calls vs 71 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.300.35$0.3215.6%490.39408

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.100.65$0.38144.7%280.60674
$2.00Oct 160.050.20$0.13115.4%130.58249
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.350.60$0.4852.1%40.84--
$2.50Nov 200.400.75$0.5761.4%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 641, top 285)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.000.05$0.03166.7%2850.143.4K
$2.50Nov 200.150.25$0.2050.0%2560.403.6K
$2.00Nov 200.100.65$0.38144.7%280.60674
$2.00Oct 160.050.20$0.13115.4%130.58249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.300.35$0.3215.6%490.39408
$2.00Oct 160.000.15$0.08187.5%40.43--
$2.50Oct 160.350.60$0.4852.1%40.84--
$1.50Nov 200.050.15$0.10100.0%10.1715
$2.50Nov 200.400.75$0.5761.4%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.78, avg 2.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.18$0.32$0.1860%1.78$2.18
$2.00$2.50Oct 16$0.10$0.40$0.1058%4.00$2.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 20$0.25$0.25$0.2560%1.00$2.25
$2.00$1.50Nov 20$0.22$0.28$0.2239%1.27$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$1.50Nov 20$0.22$0.22$0.2861%0.79$1.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 16Nov 20$0.25118.4%133.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 16Nov 20$0.24118.4%133.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.24% of stock, avg 22.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.13$0.08$0.21$1.79$2.2110.24%
$2.00Nov 20$0.38$0.32$0.70$1.30$2.7034.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.37% of stock, avg 15.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 16$0.03$0.08$0.11$1.89$2.61
$2.50$1.50Nov 20$0.20$0.10$0.30$1.20$2.80
$2.50$2.00Nov 20$0.20$0.32$0.52$1.48$3.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 16$0.07$0.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 20-$0.07$0.43
$2.50$2.001:2Oct 16$0.32$0.18
$2.00$1.501:2Nov 20$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.32%, avg 7.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 20$0.150.4021.9%7.32%29.27%2563.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 271 vol/day, 16 traded recently)

NAUT averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.55 on 10/02 (now $0.60/$0.65) — try a limit near $0.60. Also watch the $2.50 12-18 call last traded $0.30 on 10/02 (now $0.35/$0.45) — try a limit near $0.35; the $5.00 03-19 call last traded $0.20 on 10/02 (now $0.30/$0.40) — try a limit near $0.30.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.05$0.20$0.13--$0.10–$0.22$0.05249
$2.00Mar 19$0.60$0.85$0.73--$0.63–$0.73$0.60323
$2.00Nov 20$0.10$0.65$0.38--$0.38–$0.40$0.10674
$2.50Oct 16$0.00$0.05$0.03$0.10 10/02$0.03–$0.53$0.033.4K
$2.50Nov 20$0.15$0.25$0.20$0.20 10/02$0.08–$0.28$0.203.6K
$2.50Dec 18$0.35$0.45$0.40$0.30 10/02$0.03–$0.43$0.352.7K
$2.50Mar 19$0.60$0.65$0.63$0.55 10/02$0.13–$0.63$0.607.4K
$5.00Oct 16$0.00$0.05$0.03$0.04 10/02$0.03–$0.38$0.03--
$5.00Nov 20$0.00$0.10$0.05$0.06 09/30$0.03–$0.48$0.05--
$5.00Dec 18$0.10$0.20$0.15$0.10 10/02$0.05–$0.15$0.10854
$5.00Mar 19$0.30$0.40$0.35$0.20 10/02$0.08–$0.70$0.301.4K
$7.50Oct 16$0.00$0.10$0.05$0.03 09/30$0.03–$0.60$0.03--
$7.50Nov 20$0.00$0.75$0.38$0.06 09/30$0.13–$0.60$0.06--
$7.50Dec 18$0.00$0.75$0.38$0.05 09/01$0.05–$0.48$0.05--
$7.50Mar 19$0.15$0.50$0.33$0.09 10/01$0.13–$1.38$0.15937
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.30$0.35$0.32--$0.28–$0.32$0.30408
$2.00Mar 19$0.50$0.70$0.60--$0.60–$0.63$0.5029
$2.50Oct 16$0.35$0.60$0.48$0.76 10/02$0.43–$1.98$0.48--
$2.50Dec 18$0.35$1.00$0.68$1.68 08/17$0.68–$1.67$0.68--
$2.50Mar 19$0.60$1.20$0.90$1.25 09/30$0.68–$1.78$0.90--
$1.50Nov 20$0.05$0.15$0.10--$0.10–$0.10—$0.0515
$5.00Mar 19$2.50$3.50$3.00$3.50 09/30$3.00–$4.20$3.00--
$5.00Oct 16$2.70$3.20$2.95--$2.95–$2.95—$2.702

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,658
Total Puts 71
Put/Call Ratio 0.03
Net Difference 2,587

Prior's Put/Call Breakdown

Total Calls 5,225
Total Puts 872
Put/Call Ratio 0.17
Net Difference 4,353

Prior 7-Day Put/Call Summary

Total Calls 23,716
Total Puts 1,249
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All