Tour v500
NBIS
NEBIUS GROUP N V A A
$184.11 -2.05%
$184.60 (+0.27%)🌙
as of 08/10 06:55 PM
(8/7 18:55) ◀
|
Monday, August 10, 2026 (6:55pm)
January 2026
|
▶ (8/11 14:05)
◀ 8/10 18:55 ▶

Option Volume

Detail
ℹ
Current (08/10) 144,364
Calls: 76,518 (53%)
Puts: 67,846 (47%)
Prior (08/07) 290,179
Calls: 164,371 (57%)
Puts: 125,808 (43%)
Current vs Prior -50.25%
Calls: -53.45% (Calls)
Puts: -46.07% (Puts)
Prior 7-Day Total 1,746,078
Calls: 877,079 (50%)
Puts: 868,999 (50%)
Prior 7-Day Average 249,439
Calls: 125,297 (50%)
Puts: 124,142 (50%)
Current vs Prior 7-Day Avg -42.12%
Calls: -38.93%
Puts: -45.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $163.21M
Calls: $77.55M (48%)
Puts: $85.66M (52%)
Prior (08/07) $215.40M
Calls: $134.46M (62%)
Puts: $80.94M (38%)
Current vs Prior -24.23%
Calls: -42.32%
Puts: +5.83%
Prior 7-Day Total $1.88B
Calls: $1.18B (63%)
Puts: $701.34M (37%)
Prior 7-Day Average $268.10M
Calls: $167.91M (63%)
Puts: $100.19M (37%)
Current vs Prior 7-Day Avg -39.12%
Calls: -53.81%
Puts: -14.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.89
Prior (08/07) 0.77
Current vs Prior +15.85%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -16.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 1,027,641
Calls: 536,887 (52%)
Puts: 490,754 (48%)
Prior (08/07) 1,222,512
Calls: 596,550 (49%)
Puts: 625,962 (51%)
Current vs Prior -15.94%
Prior 7-Day Total 8,352,945
Calls: 3,982,945 (48%)
Puts: 4,370,000 (52%)
Prior 7-Day Average 1,193,277
Calls: 568,992 (48%)
Puts: 624,285 (52%)
Current vs Prior 7-Day Avg -13.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.61% | 17.84%17.84% | 29.29%
Prior 16.71% | 20.95%20.95% | 32.48%
Current vs Prior -18.54% | -14.83%-14.83% | -9.83%
Prior 7-Day Avg 11.93% | 21.38%25.85% | 37.15%
Current vs 7-Day Avg +14.09% | -16.53%-30.98% | -21.16%
Prior 7-Day Eod 16.71% | 20.95%20.95% | 32.48%
Current vs 7-Day Eod -18.54% | -14.83%-14.83% | -9.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 5.46%
Calls: 3.59% | 5.42%
Puts: 4.04% | 5.50%
Prior 3.81% | 5.46%
Calls: 3.59% | 5.42%
Puts: 4.04% | 5.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 7.91%
Calls: 18.37% | 9.27%
Puts: 9.60% | 6.55%
Current vs 7-Day Avg -72.76% | -30.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 6.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 2114.5514.85$14.702.0%1690.51312
$185.00Aug 2115.4015.80$15.602.6%950.541.0K
$190.00Aug 2113.4013.80$13.602.9%3.5K0.494.7K
$220.00Aug 142.602.68$2.643.0%2.7K0.171.8K
$160.00Aug 1426.6527.50$27.083.1%290.83160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2116.0516.35$16.201.9%1.1K0.461.3K
$190.00Aug 1415.0015.40$15.202.6%6060.541.4K
$170.00Aug 145.555.70$5.632.7%1.8K0.282.0K
$212.50Aug 1431.4032.55$31.983.6%90.7787
$192.50Aug 2120.2521.00$20.633.6%130.5493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 1436.1538.75$37.456.9%30.9315
$149.00Aug 1435.6038.15$36.886.9%30.9215
$150.00Aug 1434.7536.75$35.755.6%560.91190
$152.50Aug 1432.2534.25$33.256.0%40.907
$155.00Aug 1430.1032.65$31.388.1%220.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1437.0038.95$37.985.1%240.826.3K
$217.50Aug 1435.6537.50$36.585.1%450.81114
$215.00Aug 1433.1034.95$34.035.4%610.79506
$212.50Aug 1431.4032.55$31.983.6%90.7787
$210.00Aug 1429.3030.50$29.904.0%510.752.1K

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 64.6K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 146.256.45$6.353.1%3.9K0.341.6K
$190.00Aug 2113.4013.80$13.602.9%3.5K0.494.7K
$220.00Aug 215.205.85$5.5311.8%3.2K0.258.3K
$220.00Aug 142.602.68$2.643.0%2.7K0.171.8K
$200.00Aug 219.9010.30$10.104.0%2.5K0.407.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2112.9013.80$13.356.7%3.3K0.417.4K
$150.00Aug 141.241.34$1.297.8%2.5K0.093.3K
$170.00Aug 145.555.70$5.632.7%1.8K0.282.0K
$150.00Aug 213.103.35$3.237.7%1.7K0.147.5K
$160.00Aug 142.752.90$2.835.3%1.6K0.172.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 37.7%, max 47.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 14Sep 18157.7%106.8%47.6%8782.1K
$175.00Aug 14Sep 18154.8%105.3%47.1%47189
$180.00Aug 14Sep 18155.1%105.7%46.8%2614.2K
$210.00Aug 14Sep 18161.9%110.7%46.2%1.9K3.4K
$200.00Aug 14Sep 18160.7%110.7%45.2%5.0K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 14Sep 18157.7%106.8%47.6%9733.3K
$175.00Aug 14Sep 18154.8%105.3%47.1%1.0K3.9K
$180.00Aug 14Sep 18155.1%105.7%46.8%1.4K8.1K
$210.00Aug 14Sep 18161.9%110.7%46.2%558.5K
$200.00Aug 14Sep 18160.7%110.7%45.2%3052.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 15.67, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$217.50$220.00Aug 14$0.29$2.21$0.297.62$217.79
$215.00$217.50Aug 14$0.30$2.20$0.307.33$215.30
$215.00$217.50Aug 21$0.40$2.10$0.405.25$215.40
$212.50$215.00Aug 14$0.42$2.08$0.424.95$212.92
$210.00$212.50Aug 14$0.43$2.07$0.434.81$210.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$162.50Aug 28$0.15$2.35$0.1515.67$164.85
$160.00$157.50Aug 28$0.20$2.30$0.2011.50$159.80
$152.50$150.00Aug 14$0.27$2.23$0.278.26$152.23
$150.00$149.00Aug 14$0.14$0.86$0.146.14$149.86
$170.00$167.50Aug 28$0.35$2.15$0.356.14$169.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 18.23, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Aug 14$2.33$2.33$0.1713.71$157.33
$162.50$165.00Aug 14$2.04$2.04$0.464.43$164.54
$157.50$160.00Aug 14$1.97$1.97$0.533.72$159.47
$150.00$155.00Sep 4$3.93$3.93$1.073.67$153.93
$167.50$170.00Aug 28$1.92$1.92$0.583.31$169.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$205.00Aug 21$2.37$2.37$0.1318.23$205.13
$200.00$197.50Aug 28$2.32$2.32$0.1812.89$197.68
$210.00$207.50Aug 14$2.27$2.27$0.239.87$207.73
$217.50$215.00Aug 21$2.27$2.27$0.239.87$215.23
$210.00$207.50Aug 21$2.15$2.15$0.356.14$207.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $3.48, cheapest $1.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$1.95155.6%124.3%
$220.00Aug 14Aug 21$2.89164.9%130.1%
$160.00Aug 14Aug 21$3.07153.7%123.6%
$217.50Aug 14Aug 21$3.07163.8%130.1%
$215.00Aug 14Aug 21$3.17162.3%129.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$1.94155.6%124.3%
$217.50Aug 14Aug 21$2.34163.8%130.1%
$155.00Aug 14Aug 21$2.39154.4%124.3%
$157.50Aug 14Aug 21$2.48154.1%122.7%
$162.50Aug 14Aug 21$2.60153.9%120.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 12.87% of stock, avg 21.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 14$14.00$9.70$23.70$156.30$203.7012.87%
$182.50Aug 14$12.68$11.02$23.70$158.80$206.2012.87%
$177.50Aug 14$15.25$8.50$23.75$153.75$201.2512.90%
$185.00Aug 14$11.60$12.38$23.98$161.02$208.9813.02%
$175.00Aug 14$16.70$7.48$24.18$150.82$199.1813.13%
$187.50Aug 14$10.60$13.83$24.43$163.07$211.9313.27%
$172.50Aug 14$18.15$6.43$24.58$147.92$197.0813.35%
$190.00Aug 14$9.50$15.20$24.70$165.30$214.7013.42%
$170.00Aug 14$19.80$5.63$25.43$144.57$195.4313.81%
$192.50Aug 14$8.57$16.85$25.42$167.08$217.9213.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 7.88% of stock, avg 16.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Aug 14$7.03$7.48$14.51$160.49$212.01
$195.00$175.00Aug 14$7.75$7.48$15.23$159.77$210.23
$197.50$177.50Aug 14$7.03$8.50$15.53$161.97$213.03
$192.50$175.00Aug 14$8.57$7.48$16.05$158.95$208.55
$195.00$177.50Aug 14$7.75$8.50$16.25$161.25$211.25
$197.50$180.00Aug 14$7.03$9.70$16.73$163.27$214.23
$190.00$175.00Aug 14$9.50$7.48$16.98$158.02$206.98
$192.50$177.50Aug 14$8.57$8.50$17.07$160.43$209.57
$195.00$180.00Aug 14$7.75$9.70$17.45$162.55$212.45
$190.00$177.50Aug 14$9.50$8.50$18.00$159.50$208.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 49.00, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170195/200Sep 11$4.90$0.1049.00$165.10$199.90
170/175195/200Sep 4$4.89$0.1144.45$170.11$199.89
160/165170/175Sep 4$4.79$0.2122.81$160.21$174.79
175/180185/190Sep 18$4.77$0.2320.74$175.23$189.77
185/190195/200Sep 11$4.75$0.2519.00$185.25$199.75
168/170178/180Aug 21$2.37$0.1318.23$167.63$179.87
165/170200/205Sep 11$4.72$0.2816.86$165.28$204.72
180/185195/200Sep 11$4.71$0.2916.24$180.29$199.71
150/155165/170Sep 18$4.71$0.2916.24$150.29$169.71
152/155158/160Aug 14$2.35$0.1515.67$152.65$159.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 4$0.11$4.8944.45
$205.00$210.00$215.00Sep 4$0.11$4.8944.45
$157.50$160.00$162.50Aug 14$0.06$2.4440.67
$182.50$185.00$187.50Aug 14$0.08$2.4230.25
$205.00$207.50$210.00Aug 14$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Sep 4$0.08$4.9261.50
$185.00$190.00$195.00Sep 11$0.08$4.9261.50
$150.00$155.00$160.00Sep 4$0.09$4.9154.56
$187.50$190.00$192.50Aug 21$0.05$2.4549.00
$160.00$162.50$165.00Aug 14$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-14.27, 10 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$185.001:2Sep 11-$14.27$5.73
$217.50$220.001:2Aug 14-$2.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$2.13$2.87
$155.00$150.001:2Aug 28-$3.31$1.69
$152.50$150.001:2Aug 14-$1.02$1.48
$155.00$152.501:2Aug 14-$1.18$1.32
$157.50$155.001:2Aug 14-$1.53$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 13.74%, avg 6.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$25.300.570.5%13.74%14.23%391.3K
$190.00Sep 18$23.350.543.2%12.68%15.88%2743.2K
$185.00Sep 11$22.950.560.5%12.47%12.95%5245
$195.00Sep 18$21.450.515.9%11.65%17.57%1581.1K
$190.00Sep 11$20.950.533.2%11.38%14.58%3744
$185.00Sep 4$20.600.560.5%11.19%11.67%5447
$200.00Sep 18$20.000.498.6%10.86%19.49%1.1K6.0K
$195.00Sep 11$18.700.505.9%10.16%16.07%1326
$190.00Sep 4$18.600.523.2%10.10%13.30%4561
$185.00Aug 28$18.050.550.5%9.80%10.29%28128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,518
Total Puts 67,846
Put/Call Ratio 0.89
Net Difference 8,672

Prior's Put/Call Breakdown

Total Calls 164,371
Total Puts 125,808
Put/Call Ratio 0.77
Net Difference 38,563

Prior 7-Day Put/Call Summary

Total Calls 877,079
Total Puts 868,999
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All