Tour v502
NBIS
NEBIUS GROUP N V A A
$191.50 +4.01%
(8/10 18:55) ◀
|
Tuesday, August 11, 2026 (2:05pm)
January 2026
|
▶ (8/11 18:04)
◀ 8/11 14:05 ▶

Option Volume

Detail
ℹ
Current (08/11 2:05pm) 121,446
Calls: 70,381 (58%)
Puts: 51,065 (42%)
Prior (08/07) 109,505
Calls: 55,745 (51%)
Puts: 53,760 (49%)
Current vs Prior +10.90%
Calls: +26.26% (Calls)
Puts: -5.01% (Puts)
Prior 7-Day Total 818,196
Calls: 470,485 (58%)
Puts: 347,711 (42%)
Prior 7-Day Average 116,885
Calls: 67,212 (58%)
Puts: 49,673 (42%)
Current vs Prior 7-Day Avg +3.90%
Calls: +4.71%
Puts: +2.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:05pm) $141.94M
Calls: $67.22M (47%)
Puts: $74.72M (53%)
Prior (08/07) $83.74M
Calls: $50.00M (60%)
Puts: $33.74M (40%)
Current vs Prior +69.50%
Calls: +34.45%
Puts: +121.43%
Prior 7-Day Total $1.13B
Calls: $838.82M (74%)
Puts: $291.27M (26%)
Prior 7-Day Average $161.44M
Calls: $119.83M (74%)
Puts: $41.61M (26%)
Current vs Prior 7-Day Avg -12.08%
Calls: -43.90%
Puts: +79.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:05pm) 0.73
Prior (08/07) 0.96
Current vs Prior -24.77%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -10.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 2:05pm) 1,325,331
Calls: 682,249 (51%)
Puts: 643,082 (49%)
Prior (08/07) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Current vs Prior -11.89%
Prior 7-Day Total 8,672,868
Calls: 4,047,076 (47%)
Puts: 4,625,792 (53%)
Prior 7-Day Average 1,238,981
Calls: 578,153 (47%)
Puts: 660,827 (53%)
Current vs Prior 7-Day Avg +6.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.57% | 17.01%17.01% | 28.07%
Prior 7.85% | 17.25%28.58% | 38.60%
Current vs Prior +60.09% | -1.36%-40.48% | -27.27%
Prior 7-Day Avg 8.71% | 17.33%24.00% | 36.26%
Current vs 7-Day Avg +44.38% | -1.81%-29.10% | -22.58%
Prior 7-Day Eod 7.85% | 17.25%17.84% | 29.29%
Current vs 7-Day Eod +60.09% | -1.36%-4.65% | -4.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.38% | 5.38%
Calls: 2.89% | 3.96%
Puts: 5.86% | 6.81%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior -72.07% | -35.34%
Prior 7-Day Avg 11.72% | 6.86%
Calls: 12.00% | 7.24%
Puts: 11.44% | 6.49%
Current vs 7-Day Avg -62.61% | -21.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 146.406.50$6.451.6%1.2K0.35691
$200.00Aug 148.008.15$8.071.9%5.2K0.422.8K
$200.00Aug 2112.2012.50$12.352.4%1.6K0.468.0K
$195.00Aug 149.709.95$9.822.5%1.2K0.48939
$190.00Sep 1826.2026.95$26.582.8%1420.583.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1814.3514.60$14.481.7%1020.302.1K
$185.00Sep 1821.3021.75$21.532.1%530.392.3K
$180.00Sep 1818.7519.20$18.982.4%420.365.8K
$195.00Sep 1826.8527.50$27.182.4%520.45766
$190.00Sep 1824.0024.60$24.302.5%670.421.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 140.880.96$0.928.7%9120.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 1436.2538.10$37.175.0%40.9377
$160.00Aug 1431.8033.60$32.705.5%270.90170
$162.50Aug 1429.8531.35$30.604.9%--0.8837
$165.00Aug 1427.2029.95$28.589.6%620.86148
$155.00Aug 2137.5540.25$38.906.9%10.86473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 1437.6038.95$38.283.5%100.8428
$225.00Aug 1435.6036.55$36.082.6%50.822.9K
$222.50Aug 1433.4034.35$33.882.8%20.8148
$220.00Aug 1431.3532.20$31.782.7%900.796.3K
$217.50Aug 1429.1530.15$29.653.4%--0.7793

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 55.7K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 148.008.15$8.071.9%5.2K0.422.8K
$220.00Aug 143.103.30$3.206.2%2.5K0.212.4K
$225.00Aug 142.432.54$2.494.4%2.2K0.173.4K
$210.00Aug 145.005.20$5.103.9%2.2K0.302.8K
$200.00Aug 2112.2012.50$12.352.4%1.6K0.468.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 141.401.45$1.423.5%1.9K0.102.7K
$170.00Aug 143.053.15$3.103.2%1.8K0.192.3K
$165.00Aug 142.102.19$2.154.2%1.8K0.141.8K
$180.00Aug 146.006.20$6.103.3%1.5K0.312.6K
$175.00Aug 144.304.55$4.435.6%1.3K0.251.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 46.7%, max 58.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 14Sep 25168.4%106.2%58.7%2.5K2.4K
$155.00Aug 14Sep 18162.7%103.2%57.6%24724
$160.00Aug 14Sep 18161.3%102.5%57.3%341.3K
$225.00Aug 14Sep 25168.9%107.4%57.2%2.2K3.4K
$215.00Aug 14Sep 25167.2%106.6%56.8%1.0K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 14Sep 18168.4%106.2%58.5%957.7K
$160.00Aug 14Sep 25161.3%101.8%58.4%1.9K2.7K
$155.00Aug 14Sep 25162.7%102.7%58.3%9571.2K
$215.00Aug 14Sep 25167.2%106.6%56.8%33472
$225.00Aug 14Sep 11168.9%107.8%56.7%72.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 9.42, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$227.50Aug 14$0.29$2.21$0.297.62$225.29
$222.50$225.00Aug 14$0.32$2.18$0.326.81$222.82
$217.50$220.00Aug 14$0.33$2.17$0.336.58$217.83
$220.00$222.50Aug 14$0.39$2.11$0.395.41$220.39
$225.00$227.50Aug 21$0.45$2.05$0.454.56$225.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Aug 14$0.24$2.26$0.249.42$157.26
$160.00$157.50Aug 14$0.26$2.24$0.268.62$159.74
$162.50$160.00Aug 14$0.33$2.17$0.336.58$162.17
$165.00$162.50Aug 14$0.40$2.10$0.405.25$164.60
$157.50$155.00Aug 21$0.42$2.08$0.424.95$157.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 18.23, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$167.50Aug 21$2.25$2.25$0.259.00$167.25
$155.00$160.00Aug 14$4.47$4.47$0.538.43$159.47
$160.00$162.50Aug 21$2.17$2.17$0.336.58$162.17
$160.00$165.00Aug 28$4.25$4.25$0.755.67$164.25
$160.00$162.50Aug 14$2.10$2.10$0.405.25$162.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$215.00Aug 21$2.37$2.37$0.1318.23$215.13
$225.00$222.50Aug 14$2.20$2.20$0.307.33$222.80
$227.50$225.00Aug 14$2.20$2.20$0.307.33$225.30
$220.00$217.50Aug 14$2.13$2.13$0.375.76$217.87
$222.50$220.00Aug 14$2.10$2.10$0.405.25$220.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $3.57, cheapest $1.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$1.73162.7%124.6%
$162.50Aug 14Aug 21$2.48160.6%123.1%
$160.00Aug 14Aug 21$2.55161.3%123.5%
$167.50Aug 14Aug 21$2.63159.4%123.3%
$165.00Aug 14Aug 21$2.80160.3%122.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$1.94162.7%124.6%
$157.50Aug 14Aug 21$2.12162.3%123.8%
$160.00Aug 14Aug 21$2.36161.3%123.5%
$162.50Aug 14Aug 21$2.57160.6%123.1%
$165.00Aug 14Aug 21$2.73160.3%122.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 11.74% of stock, avg 21.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 14$13.23$9.25$22.48$165.02$209.9811.74%
$190.00Aug 14$12.13$10.55$22.68$167.32$212.6811.84%
$185.00Aug 14$14.68$8.15$22.83$162.17$207.8311.92%
$192.50Aug 14$10.95$11.95$22.90$169.60$215.4011.96%
$182.50Aug 14$16.10$7.05$23.15$159.35$205.6512.09%
$195.00Aug 14$9.82$13.38$23.20$171.80$218.2012.11%
$180.00Aug 14$17.50$6.10$23.60$156.40$203.6012.32%
$197.50Aug 14$8.90$14.83$23.73$173.77$221.2312.39%
$177.50Aug 14$19.13$5.20$24.33$153.17$201.8312.70%
$200.00Aug 14$8.07$16.43$24.50$175.50$224.5012.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 7.05% of stock, avg 16.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Aug 14$6.45$7.05$13.50$169.00$218.50
$202.50$182.50Aug 14$7.18$7.05$14.23$168.27$216.73
$205.00$185.00Aug 14$6.45$8.15$14.60$170.40$219.60
$200.00$182.50Aug 14$8.07$7.05$15.12$167.38$215.12
$202.50$185.00Aug 14$7.18$8.15$15.33$169.67$217.83
$205.00$187.50Aug 14$6.45$9.25$15.70$171.80$220.70
$197.50$182.50Aug 14$8.90$7.05$15.95$166.55$213.45
$200.00$185.00Aug 14$8.07$8.15$16.22$168.78$216.22
$202.50$187.50Aug 14$7.18$9.25$16.43$171.07$218.93
$195.00$182.50Aug 14$9.82$7.05$16.87$165.63$211.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 40.67, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215220/225Sep 25$4.88$0.1240.67$210.12$224.88
185/190195/200Sep 11$4.87$0.1337.46$185.13$199.87
160/165175/180Sep 11$4.86$0.1434.71$160.14$179.86
175/180185/190Sep 25$4.86$0.1434.71$175.14$189.86
170/175180/185Sep 18$4.82$0.1826.78$170.18$184.82
185/190195/200Sep 4$4.78$0.2221.73$185.22$199.78
165/170180/185Sep 4$4.75$0.2519.00$165.25$184.75
180/185195/200Sep 18$4.75$0.2519.00$180.25$199.75
160/165175/180Sep 25$4.75$0.2519.00$160.25$179.75
175/180185/190Sep 4$4.74$0.2618.23$175.26$189.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 28$0.05$4.9599.00
$160.00$165.00$170.00Sep 4$0.08$4.9261.50
$185.00$190.00$195.00Sep 11$0.08$4.9261.50
$170.00$175.00$180.00Sep 11$0.09$4.9154.56
$180.00$185.00$190.00Sep 11$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 28$0.05$4.9599.00
$177.50$180.00$182.50Aug 14$0.05$2.4549.00
$185.00$190.00$195.00Sep 18$0.11$4.8944.45
$172.50$175.00$177.50Aug 28$0.06$2.4440.67
$180.00$185.00$190.00Sep 4$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.68, 12 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$225.00$227.501:2Aug 14-$1.91$0.59
$222.50$225.001:2Aug 14-$2.17$0.33
$220.00$222.501:2Aug 14-$2.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Aug 14-$0.68$1.82
$160.00$157.501:2Aug 14-$0.90$1.60
$162.50$160.001:2Aug 14-$1.09$1.41
$165.00$162.501:2Aug 14-$1.35$1.15
$167.50$165.001:2Aug 14-$1.72$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 13.21%, avg 6.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 25$25.300.551.8%13.21%15.04%69
$195.00Sep 18$24.000.551.8%12.53%14.36%1531.2K
$200.00Sep 25$23.650.534.4%12.35%16.79%7125
$200.00Sep 18$21.750.524.4%11.36%15.80%3635.9K
$205.00Sep 25$21.600.507.0%11.28%18.33%337
$195.00Sep 11$21.200.541.8%11.07%12.90%1637
$210.00Sep 25$20.200.479.7%10.55%20.21%623
$200.00Sep 11$19.200.504.4%10.03%14.46%3658
$195.00Sep 4$19.050.531.8%9.95%11.78%2860
$210.00Sep 18$18.600.469.7%9.71%19.37%511.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,381
Total Puts 51,065
Put/Call Ratio 0.73
Net Difference 19,316

Prior's Put/Call Breakdown

Total Calls 55,745
Total Puts 53,760
Put/Call Ratio 0.96
Net Difference 1,985

Prior 7-Day Put/Call Summary

Total Calls 470,485
Total Puts 347,711
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All