Tour v504
NBIS
NEBIUS GROUP N V A A
$193.23 +4.95%
$204.25 (+5.70%)🌙
as of 08/11 06:04 PM
(8/11 14:05) ◀
|
Tuesday, August 11, 2026 (6:04pm)
January 2026
|
▶ (8/12 09:35)
◀ 8/11 18:04 ▶

Option Volume

Detail
ℹ
Current (08/11) 204,104
Calls: 114,877 (56%)
Puts: 89,227 (44%)
Prior (08/10) 144,364
Calls: 76,518 (53%)
Puts: 67,846 (47%)
Current vs Prior +41.38%
Calls: +50.13% (Calls)
Puts: +31.51% (Puts)
Prior 7-Day Total 1,554,010
Calls: 776,503 (50%)
Puts: 777,507 (50%)
Prior 7-Day Average 222,001
Calls: 110,929 (50%)
Puts: 111,072 (50%)
Current vs Prior 7-Day Avg -8.06%
Calls: +3.56%
Puts: -19.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $236.91M
Calls: $118.34M (50%)
Puts: $118.57M (50%)
Prior (08/10) $163.21M
Calls: $77.55M (48%)
Puts: $85.66M (52%)
Current vs Prior +45.16%
Calls: +52.59%
Puts: +38.43%
Prior 7-Day Total $1.64B
Calls: $999.67M (61%)
Puts: $638.97M (39%)
Prior 7-Day Average $234.09M
Calls: $142.81M (61%)
Puts: $91.28M (39%)
Current vs Prior 7-Day Avg +1.21%
Calls: -17.14%
Puts: +29.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.78
Prior (08/10) 0.89
Current vs Prior -12.40%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -26.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 1,325,331
Calls: 682,249 (51%)
Puts: 643,082 (49%)
Prior (08/10) 1,027,641
Calls: 536,887 (52%)
Puts: 490,754 (48%)
Current vs Prior +28.97%
Prior 7-Day Total 8,014,481
Calls: 3,916,016 (49%)
Puts: 4,098,465 (51%)
Prior 7-Day Average 1,144,925
Calls: 559,430 (49%)
Puts: 585,495 (51%)
Current vs Prior 7-Day Avg +15.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.78% | 17.69%17.69% | 28.33%
Prior 13.61% | 17.84%17.84% | 29.29%
Current vs Prior +1.25% | -0.86%-0.86% | -3.27%
Prior 7-Day Avg 12.75% | 21.46%24.32% | 35.82%
Current vs 7-Day Avg +8.06% | -17.58%-27.26% | -20.91%
Prior 7-Day Eod 13.61% | 17.84%17.84% | 29.29%
Current vs 7-Day Eod +1.25% | -0.86%-0.86% | -3.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.38% | 5.38%
Calls: 2.89% | 3.96%
Puts: 5.86% | 6.81%
Prior 3.81% | 5.46%
Calls: 3.59% | 5.42%
Puts: 4.04% | 5.50%
Current vs Prior +14.96% | -1.47%
Prior 7-Day Avg 12.29% | 7.50%
Calls: 15.90% | 8.63%
Puts: 8.68% | 6.38%
Current vs 7-Day Avg -64.36% | -28.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Rising open interest (up 29%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 7.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 149.609.80$9.702.1%7.5K0.452.8K
$220.00Aug 144.304.40$4.352.3%7.1K0.242.4K
$192.50Aug 1412.8013.20$13.003.1%1.8K0.54296
$220.00Aug 217.307.55$7.433.4%7700.317.0K
$155.00Sep 1846.8548.85$47.854.2%260.80647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 141.221.25$1.232.4%1.3K0.081.2K
$210.00Sep 1835.5036.85$36.173.7%7340.536.4K
$175.00Aug 145.005.20$5.103.9%1.8K0.251.3K
$200.00Sep 1829.1530.35$29.754.0%990.471.5K
$170.00Aug 143.603.75$3.684.1%4.0K0.192.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 1437.6541.20$39.429.0%50.9177
$160.00Aug 1433.3536.80$35.089.8%370.88170
$162.50Aug 1431.0534.75$32.9011.2%--0.8637
$155.00Aug 2139.5043.35$41.439.3%300.86473
$157.50Aug 2136.5041.35$38.9212.5%--0.85138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 1437.5042.20$39.8511.8%30.82149
$227.50Aug 1435.0540.00$37.5313.2%110.8128
$225.00Aug 1433.7537.05$35.409.3%80.792.9K
$222.50Aug 1431.7034.50$33.108.5%30.7848
$220.00Aug 1429.5531.95$30.757.8%960.766.3K

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 99.4K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 149.609.80$9.702.1%7.5K0.452.8K
$220.00Aug 144.304.40$4.352.3%7.1K0.242.4K
$210.00Aug 146.306.60$6.454.7%3.7K0.342.8K
$225.00Aug 143.403.60$3.505.7%3.0K0.213.4K
$230.00Aug 142.802.94$2.874.9%2.9K0.172.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 143.603.75$3.684.1%4.0K0.192.3K
$160.00Aug 141.751.85$1.805.6%3.6K0.112.7K
$165.00Aug 142.552.67$2.614.6%2.7K0.151.8K
$180.00Aug 146.506.90$6.706.0%2.3K0.302.6K
$190.00Aug 1410.5011.45$10.988.7%1.8K0.431.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 62.7%, max 80.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 14Sep 25184.1%102.2%80.2%138197
$225.00Aug 14Sep 25188.6%105.5%78.8%3.0K3.4K
$230.00Aug 14Sep 25190.9%106.8%78.8%2.9K2.2K
$185.00Aug 14Sep 25181.8%101.8%78.6%358936
$170.00Aug 14Sep 25182.8%102.4%78.5%1251.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 14Sep 25184.1%102.2%80.2%1.8K1.3K
$185.00Aug 14Sep 25181.8%101.8%78.6%1.2K1.2K
$170.00Aug 14Sep 25182.8%102.4%78.5%4.1K2.4K
$225.00Aug 14Sep 11188.6%105.9%78.1%102.9K
$230.00Aug 14Sep 18190.9%107.3%77.9%123.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.62, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$170.00Sep 25$9.25$5.75$9.2579%0.62$164.25
$220.00$230.00Sep 18$2.48$7.52$2.4842%3.03$222.48
$200.00$210.00Sep 18$3.74$6.26$3.7453%1.67$203.74
$205.00$210.00Sep 25$1.30$3.70$1.3051%2.85$206.30
$200.00$205.00Sep 11$1.33$3.67$1.3352%2.76$201.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$222.50Aug 21$1.35$1.15$1.3572%0.85$223.65
$167.50$165.00Aug 28$0.18$2.32$0.1824%12.89$167.32
$182.50$180.00Aug 21$0.53$1.97$0.5335%3.72$181.97
$220.00$217.50Aug 14$1.62$0.88$1.6276%0.54$218.38
$215.00$212.50Aug 21$1.38$1.12$1.3865%0.81$213.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 1.38, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Aug 21$1.35$1.35$1.1550%1.17$198.85
$200.00$202.50Aug 14$1.17$1.17$1.3355%0.88$201.17
$222.50$225.00Aug 21$0.78$0.78$1.7270%0.45$223.28
$210.00$212.50Aug 21$1.00$1.00$1.5061%0.67$211.00
$207.50$210.00Aug 14$0.88$0.88$1.6264%0.54$208.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$2.90$2.90$2.1062%1.38$182.10
$165.00$160.00Sep 11$2.18$2.18$2.8275%0.77$162.82
$190.00$185.00Sep 25$3.00$3.00$2.0059%1.50$187.00
$180.00$175.00Sep 25$2.67$2.67$2.3365%1.15$177.33
$160.00$155.00Sep 25$2.07$2.07$2.9376%0.71$157.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $3.77, cheapest $3.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 14Aug 21$3.92182.2%123.7%
$212.50Aug 14Aug 21$3.23185.5%129.2%
$192.50Aug 14Aug 21$3.48183.4%127.2%
$180.00Aug 14Aug 21$3.97183.0%128.2%
$207.50Aug 14Aug 21$3.60186.0%131.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 14Aug 21$3.00182.2%123.7%
$212.50Aug 14Aug 21$3.27185.5%129.2%
$192.50Aug 14Aug 21$3.62183.4%127.2%
$180.00Aug 14Aug 21$3.37183.0%128.2%
$207.50Aug 14Aug 21$3.52186.0%131.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 12.77% of stock, avg 20.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 14$15.08$9.60$24.68$162.82$212.1812.77%
$190.00Aug 14$13.93$10.98$24.91$165.09$214.9112.89%
$185.00Aug 14$16.40$8.60$25.00$160.00$210.0012.94%
$192.50Aug 14$13.00$12.28$25.28$167.22$217.7813.08%
$195.00Aug 14$11.70$13.63$25.33$169.67$220.3313.11%
$182.50Aug 14$17.83$7.60$25.43$157.07$207.9313.16%
$197.50Aug 14$10.60$15.13$25.73$171.77$223.2313.32%
$180.00Aug 14$19.38$6.70$26.08$153.92$206.0813.50%
$200.00Aug 14$9.70$16.68$26.38$173.62$226.3813.65%
$202.50Aug 14$8.53$17.98$26.51$175.99$229.0113.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 8.24% of stock, avg 17.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$185.00Aug 14$7.33$8.60$15.93$169.07$223.43
$205.00$185.00Aug 14$7.85$8.60$16.45$168.55$221.45
$207.50$187.50Aug 14$7.33$9.60$16.93$170.57$224.43
$205.00$187.50Aug 14$7.85$9.60$17.45$170.05$222.45
$202.50$185.00Aug 14$8.53$8.60$17.13$167.87$219.63
$202.50$187.50Aug 14$8.53$9.60$18.13$169.37$220.63
$207.50$190.00Aug 14$7.33$10.98$18.31$171.69$225.81
$205.00$190.00Aug 14$7.85$10.98$18.83$171.17$223.83
$202.50$190.00Aug 14$8.53$10.98$19.51$170.49$222.01
$200.00$185.00Aug 14$9.70$8.60$18.30$166.70$218.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 2.33, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178218/220Aug 21$1.75$0.7536%2.33$175.75$219.25
172/175218/220Aug 14$1.40$1.1048%1.27$173.60$218.90
175/178215/218Aug 21$1.73$0.7734%2.25$175.77$216.73
178/180218/220Aug 14$1.50$1.0043%1.50$178.50$219.00
170/172218/220Aug 21$1.54$0.9641%1.60$170.96$219.04
168/170218/220Aug 14$1.21$1.2954%0.94$168.79$218.71
172/175212/215Aug 14$1.45$1.0544%1.38$173.55$213.95
168/170218/220Aug 21$1.45$1.0543%1.38$168.55$218.95
178/180212/215Aug 14$1.55$0.9538%1.63$178.45$214.05
160/162218/220Aug 14$1.00$1.5060%0.67$161.50$218.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 23.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 4$0.08$4.926%61.50
$190.00$195.00$200.00Sep 18$0.07$4.936%70.43
$195.00$200.00$205.00Sep 4$0.10$4.907%49.00
$200.00$210.00$220.00Sep 18$0.54$9.4611%17.52
$180.00$185.00$190.00Sep 11$0.18$4.827%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.41$9.5911%23.39
$190.00$195.00$200.00Sep 4$0.06$4.947%82.33
$210.00$220.00$230.00Sep 18$0.40$9.6010%24.00
$170.00$175.00$180.00Sep 18$0.08$4.926%61.50
$210.00$215.00$220.00Aug 28$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.98, 8 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Aug 14-$0.98$1.52
$160.00$157.501:2Aug 14-$1.16$1.34
$162.50$160.001:2Aug 14-$1.40$1.10
$165.00$162.501:2Aug 14-$1.79$0.71
$167.50$165.001:2Aug 14-$2.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.90%, avg 6.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 25$17.200.4413.8%8.90%22.76%317
$230.00Sep 25$14.650.3919.0%7.58%26.61%911
$215.00Sep 25$18.800.4611.3%9.73%21.00%418
$210.00Sep 25$20.400.498.7%10.56%19.24%623
$225.00Sep 25$15.500.4116.4%8.02%24.46%66
$205.00Sep 25$22.000.516.1%11.39%17.48%337
$200.00Sep 25$24.200.543.5%12.52%16.03%12125
$220.00Sep 18$16.250.4213.8%8.41%22.26%3371.7K
$230.00Sep 18$13.700.3719.0%7.09%26.12%1.6K2.3K
$210.00Sep 18$19.250.478.7%9.96%18.64%871.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,877
Total Puts 89,227
Put/Call Ratio 0.78
Net Difference 25,650

Prior's Put/Call Breakdown

Total Calls 76,518
Total Puts 67,846
Put/Call Ratio 0.89
Net Difference 8,672

Prior 7-Day Put/Call Summary

Total Calls 776,503
Total Puts 777,507
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All