Tour v509
NBIS
NEBIUS GROUP N V A A
$255.04 -1.60%
$258.51 (+1.36%)🌙
as of 08/13 06:50 PM
(8/12 18:03) ◀
|
Thursday, August 13, 2026 (6:50pm)
January 2026
|
▶ (8/14 18:48)
◀ 8/13 18:50 ▶

Option Volume

Detail
ℹ
Current (08/13) 442,294
Calls: 240,474 (54%)
Puts: 201,820 (46%)
Prior (08/12) 622,459
Calls: 349,157 (56%)
Puts: 273,302 (44%)
Current vs Prior -28.94%
Calls: -31.13% (Calls)
Puts: -26.15% (Puts)
Prior 7-Day Total 1,833,456
Calls: 959,473 (52%)
Puts: 873,983 (48%)
Prior 7-Day Average 261,922
Calls: 137,067 (52%)
Puts: 124,854 (48%)
Current vs Prior 7-Day Avg +68.86%
Calls: +75.44%
Puts: +61.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $546.09M
Calls: $309.17M (57%)
Puts: $236.92M (43%)
Prior (08/12) $1.10B
Calls: $923.53M (84%)
Puts: $171.87M (16%)
Current vs Prior -50.15%
Calls: -66.52%
Puts: +37.85%
Prior 7-Day Total $2.37B
Calls: $1.64B (69%)
Puts: $734.10M (31%)
Prior 7-Day Average $339.10M
Calls: $234.23M (69%)
Puts: $104.87M (31%)
Current vs Prior 7-Day Avg +61.04%
Calls: +31.99%
Puts: +125.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.84
Prior (08/12) 0.78
Current vs Prior +7.22%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -17.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 1,354,601
Calls: 690,462 (51%)
Puts: 664,139 (49%)
Prior (08/12) 1,375,281
Calls: 713,397 (52%)
Puts: 661,884 (48%)
Current vs Prior -1.50%
Prior 7-Day Total 8,297,406
Calls: 4,174,653 (50%)
Puts: 4,122,753 (50%)
Prior 7-Day Average 1,185,343
Calls: 596,379 (50%)
Puts: 588,964 (50%)
Current vs Prior 7-Day Avg +14.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.38% | 12.80%12.80% | 26.37%
Prior 8.21% | 14.44%14.44% | 27.64%
Current vs Prior -34.47% | -11.35%-11.35% | -4.61%
Prior 7-Day Avg 11.61% | 19.14%20.90% | 32.71%
Current vs 7-Day Avg -53.65% | -33.13%-38.75% | -19.38%
Prior 7-Day Eod 8.21% | 14.44%14.44% | 27.64%
Current vs 7-Day Eod -34.47% | -11.35%-11.35% | -4.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.86% | 4.53%
Calls: 6.93% | 5.33%
Puts: 4.78% | 3.73%
Prior 5.86% | 4.53%
Calls: 6.93% | 5.33%
Puts: 4.78% | 3.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.27% | 6.54%
Calls: 11.36% | 7.12%
Puts: 7.19% | 5.96%
Current vs 7-Day Avg -36.80% | -30.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Dollar volume significantly above 7-day average (61% higher).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 7.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1829.2530.00$29.632.5%9510.542.3K
$275.00Aug 141.061.10$1.083.7%13.1K0.132.1K
$250.00Sep 1832.9034.20$33.553.9%6950.586.6K
$270.00Sep 1825.3026.35$25.834.1%1.0K0.491.9K
$215.00Aug 1439.6041.30$40.454.2%1881.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1859.7561.70$60.733.2%960.64194
$290.00Sep 2554.8057.20$56.004.3%50.582
$300.00Sep 2562.0064.80$63.404.4%100.6212
$280.00Sep 1845.2047.25$46.234.4%2.1K0.56266
$250.00Sep 1827.5028.75$28.134.4%7290.418.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 140.120.14$0.1315.4%11.8K0.023.0K
$282.50Aug 140.460.55$0.5117.6%1.7K0.07524
$280.00Aug 140.620.71$0.6713.4%11.9K0.092.8K
$277.50Aug 140.750.90$0.8318.1%1.9K0.10417
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 140.100.11$0.119.1%2.4K0.025.0K
$235.00Aug 140.600.70$0.6515.4%4.2K0.091.1K
$237.50Aug 140.830.97$0.9015.6%1.7K0.12608

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 1448.5051.45$49.985.9%961.00725
$207.50Aug 1446.3049.05$47.685.8%161.00217
$210.00Aug 1443.7046.20$44.955.6%2821.003.4K
$212.50Aug 1441.9044.05$42.975.0%181.00372
$215.00Aug 1439.6041.30$40.454.2%1881.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 1448.3051.50$49.906.4%10.9930
$300.00Aug 1443.0546.50$44.787.7%280.9811
$297.50Aug 1441.1044.05$42.586.9%230.972
$295.00Aug 1438.4041.55$39.977.9%260.972
$292.50Aug 1436.2039.10$37.657.7%40.9720

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 312.1K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 141.591.75$1.679.6%19.2K0.193.8K
$275.00Aug 141.061.10$1.083.7%13.1K0.132.1K
$280.00Aug 140.620.71$0.6713.4%11.9K0.092.8K
$300.00Aug 140.120.14$0.1315.4%11.8K0.023.0K
$260.00Aug 144.004.25$4.136.1%8.6K0.383.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 143.804.10$3.957.6%14.4K0.361.8K
$245.00Aug 142.112.42$2.2613.7%7.7K0.241.6K
$260.00Aug 148.259.45$8.8513.6%7.6K0.61497
$240.00Aug 141.201.30$1.258.0%7.3K0.151.8K
$230.00Aug 140.300.38$0.3423.5%4.8K0.051.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 22.4%, max 27.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 14Sep 25127.7%100.3%27.3%19.2K3.8K
$255.00Aug 14Sep 25122.6%97.4%25.9%4.5K1.6K
$272.50Aug 14Aug 28129.2%103.1%25.3%4.7K429
$265.00Aug 14Sep 25125.3%100.2%25.0%4.9K1.5K
$267.50Aug 14Aug 28127.4%103.0%23.7%3.7K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 14Sep 25127.7%100.3%27.3%4.1K42
$255.00Aug 14Sep 25122.6%97.4%25.9%4.5K246
$265.00Aug 14Sep 25125.3%100.2%25.0%4.1K76
$260.00Aug 14Sep 25124.2%100.4%23.6%7.7K501
$250.00Aug 14Sep 25119.5%97.1%23.1%14.4K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 1.55, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$3.92$6.08$3.9258%1.55$253.92
$230.00$240.00Sep 18$5.25$4.75$5.2569%0.90$235.25
$280.00$290.00Sep 18$2.83$7.17$2.8344%2.53$282.83
$270.00$280.00Sep 18$3.30$6.70$3.3049%2.03$273.30
$260.00$270.00Sep 18$3.80$6.20$3.8054%1.63$263.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.50$285.00Aug 21$1.40$1.10$1.4075%0.79$286.10
$210.00$205.00Sep 4$0.47$4.53$0.4718%9.64$209.53
$267.50$265.00Aug 14$1.57$0.93$1.5777%0.59$265.93
$275.00$272.50Aug 21$1.32$1.18$1.3266%0.89$273.68
$270.00$267.50Aug 21$1.25$1.25$1.2561%1.00$268.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 1.10, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$275.00Aug 21$1.05$1.05$1.4563%0.72$273.55
$262.50$265.00Aug 14$0.75$0.75$1.7567%0.43$263.25
$267.50$270.00Aug 21$1.00$1.00$1.5059%0.67$268.50
$262.50$265.00Aug 21$1.12$1.12$1.3854%0.81$263.62
$282.50$285.00Aug 21$0.68$0.68$1.8272%0.37$283.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Sep 18$5.23$5.23$4.7759%1.10$244.77
$230.00$220.00Sep 18$4.15$4.15$5.8569%0.71$225.85
$240.00$230.00Sep 18$4.40$4.40$5.6064%0.79$235.60
$225.00$220.00Sep 25$2.38$2.38$2.6270%0.91$222.62
$230.00$225.00Sep 11$2.40$2.40$2.6069%0.92$227.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $9.38, cheapest $9.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 14Aug 21$9.35126.5%107.2%
$260.00Aug 14Aug 21$9.37124.2%105.4%
$255.00Aug 14Aug 21$9.65122.6%104.7%
$247.50Aug 14Aug 21$9.63120.5%104.2%
$252.50Aug 14Aug 21$9.50120.0%103.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 14Aug 21$9.10126.5%107.2%
$260.00Aug 14Aug 21$9.67124.2%105.4%
$255.00Aug 14Aug 21$9.38122.6%104.7%
$247.50Aug 14Aug 21$8.85120.5%104.2%
$252.50Aug 14Aug 21$9.27120.0%103.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 4.88% of stock, avg 16.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Aug 14$4.88$7.57$12.45$245.05$269.954.88%
$255.00Aug 14$6.15$6.35$12.50$242.50$267.504.90%
$252.50Aug 14$7.55$5.03$12.58$239.92$265.084.93%
$250.00Aug 14$8.88$3.95$12.83$237.17$262.835.03%
$260.00Aug 14$4.13$8.85$12.98$247.02$272.985.09%
$247.50Aug 14$10.25$3.10$13.35$234.15$260.855.23%
$262.50Aug 14$3.40$10.60$14.00$248.50$276.505.49%
$245.00Aug 14$12.33$2.26$14.59$230.41$259.595.72%
$265.00Aug 14$2.65$12.63$15.28$249.72$280.285.99%
$242.50Aug 14$14.50$1.72$16.22$226.28$258.726.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.73% of stock, avg 14.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$267.50$245.00Aug 14$2.15$2.26$4.41$240.59$271.91
$265.00$245.00Aug 14$2.65$2.26$4.91$240.09$269.91
$267.50$247.50Aug 14$2.15$3.10$5.25$242.25$272.75
$265.00$247.50Aug 14$2.65$3.10$5.75$241.75$270.75
$262.50$245.00Aug 14$3.40$2.26$5.66$239.34$268.16
$262.50$247.50Aug 14$3.40$3.10$6.50$241.00$269.00
$267.50$250.00Aug 14$2.15$3.95$6.10$243.90$273.60
$265.00$250.00Aug 14$2.65$3.95$6.60$243.40$271.60
$260.00$245.00Aug 14$4.13$2.26$6.39$238.61$266.39
$262.50$250.00Aug 14$3.40$3.95$7.35$242.65$269.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.33, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/220300/305Sep 4$2.85$2.1547%1.33$217.15$302.85
215/220295/300Sep 4$2.95$2.0544%1.44$217.05$297.95
225/230300/305Sep 11$3.33$1.6736%1.99$226.67$303.33
225/230295/300Sep 11$3.35$1.6535%2.03$226.65$298.35
245/248280/282Aug 14$1.00$1.5061%0.67$246.50$281.00
230/235300/305Sep 4$3.13$1.8738%1.67$231.87$303.13
225/228280/282Aug 14$0.34$2.1687%0.16$227.16$280.34
245/248262/265Aug 14$1.59$0.9136%1.75$245.91$264.09
245/248275/278Aug 14$1.09$1.4156%0.77$246.41$276.09
220/225300/305Sep 4$2.81$2.1944%1.28$222.19$302.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Sep 18$0.12$9.8810%82.33
$285.00$290.00$295.00Aug 28$0.06$4.946%82.33
$242.50$245.00$247.50Aug 14$0.09$2.4111%26.78
$205.00$210.00$215.00Sep 11$0.06$4.944%82.33
$252.50$255.00$257.50Aug 14$0.13$2.3713%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.25$9.7510%39.00
$240.00$250.00$260.00Sep 18$0.34$9.6610%28.41
$240.00$245.00$250.00Sep 4$0.05$4.956%99.00
$255.00$257.50$260.00Aug 14$0.06$2.4412%40.67
$250.00$260.00$270.00Sep 18$0.43$9.5710%22.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $--, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$302.50$305.001:2Aug 14$0.00$2.50
$297.50$300.001:2Aug 14-$0.08$2.42
$290.00$292.501:2Aug 14-$0.13$2.37
$295.00$297.501:2Aug 14-$0.16$2.34
$287.50$290.001:2Aug 14-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$227.50$225.001:2Aug 14$0.00$2.50
$212.50$210.001:2Aug 14-$0.01$2.49
$222.50$220.001:2Aug 14-$0.04$2.46
$217.50$215.001:2Aug 14-$0.06$2.44
$220.00$217.501:2Aug 14-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 8.63%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Sep 25$22.000.4411.8%8.63%20.37%10829
$290.00Sep 25$20.500.4213.7%8.04%21.75%2950
$295.00Sep 25$19.000.4015.7%7.45%23.12%4659
$300.00Sep 25$17.900.3817.6%7.02%24.65%176218
$280.00Sep 25$23.500.469.8%9.21%19.00%1871
$275.00Sep 25$25.000.487.8%9.80%17.63%3321
$270.00Sep 25$27.000.505.9%10.59%16.45%3920
$305.00Sep 25$16.500.3619.6%6.47%26.06%1473
$265.00Sep 25$29.000.523.9%11.37%15.28%2246
$260.00Sep 25$31.000.541.9%12.15%14.10%3536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,474
Total Puts 201,820
Put/Call Ratio 0.84
Net Difference 38,654

Prior's Put/Call Breakdown

Total Calls 349,157
Total Puts 273,302
Put/Call Ratio 0.78
Net Difference 75,855

Prior 7-Day Put/Call Summary

Total Calls 959,473
Total Puts 873,983
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All