Tour v509
NBIS
NEBIUS GROUP N V A A
$277.68 +8.88%
$277.35 (-0.12%)🌙
as of 08/14 06:48 PM
(8/13 18:50) ◀
|
Friday, August 14, 2026 (6:48pm)
January 2026
|
▶ (8/17 18:49)
◀ 8/14 18:48 ▶

Option Volume

Detail
ℹ
Current (08/14) 518,608
Calls: 288,852 (56%)
Puts: 229,756 (44%)
Prior (08/13) 442,294
Calls: 240,474 (54%)
Puts: 201,820 (46%)
Current vs Prior +17.25%
Calls: +20.12% (Calls)
Puts: +13.84% (Puts)
Prior 7-Day Total 2,093,722
Calls: 1,128,737 (54%)
Puts: 964,985 (46%)
Prior 7-Day Average 299,103
Calls: 161,248 (54%)
Puts: 137,855 (46%)
Current vs Prior 7-Day Avg +73.39%
Calls: +79.14%
Puts: +66.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $592.05M
Calls: $434.31M (73%)
Puts: $157.74M (27%)
Prior (08/13) $546.09M
Calls: $309.17M (57%)
Puts: $236.92M (43%)
Current vs Prior +8.42%
Calls: +40.48%
Puts: -33.42%
Prior 7-Day Total $2.69B
Calls: $1.79B (66%)
Puts: $901.83M (34%)
Prior 7-Day Average $384.06M
Calls: $255.23M (66%)
Puts: $128.83M (34%)
Current vs Prior 7-Day Avg +54.16%
Calls: +70.17%
Puts: +22.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.80
Prior (08/13) 0.84
Current vs Prior -5.22%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -12.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 1,313,813
Calls: 692,758 (53%)
Puts: 621,055 (47%)
Prior (08/13) 1,354,601
Calls: 690,462 (51%)
Puts: 664,139 (49%)
Current vs Prior -3.01%
Prior 7-Day Total 8,541,139
Calls: 4,320,695 (51%)
Puts: 4,220,444 (49%)
Prior 7-Day Average 1,220,162
Calls: 617,242 (51%)
Puts: 602,920 (49%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.43% | 11.91%11.91% | 25.97%
Prior 5.38% | 12.80%12.80% | 26.37%
Current vs Prior +121.32% | +29.49%-7.00% | -1.53%
Prior 7-Day Avg 10.59% | 17.67%18.87% | 30.89%
Current vs 7-Day Avg +12.46% | -6.20%-36.90% | -15.96%
Prior 7-Day Eod 5.38% | 12.80%12.80% | 26.37%
Current vs 7-Day Eod +121.32% | +29.49%-7.00% | -1.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.86% | 4.53%
Calls: 6.93% | 5.33%
Puts: 4.78% | 3.73%
Prior 5.86% | 4.53%
Calls: 6.93% | 5.33%
Puts: 4.78% | 3.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.87% | 6.00%
Calls: 9.37% | 6.47%
Puts: 6.37% | 5.53%
Current vs 7-Day Avg -25.53% | -24.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($434.31M). Dollar volume significantly above 7-day average (54% higher).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 217.807.95$7.881.9%10.3K0.327.4K
$275.00Aug 2116.8017.20$17.002.4%2.7K0.553.4K
$290.00Sep 1828.6029.30$28.952.4%3410.502.8K
$260.00Aug 2125.3526.00$25.682.5%1.8K0.702.9K
$240.00Aug 2140.0041.10$40.552.7%3720.8511.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2817.5017.95$17.732.5%3460.4136
$275.00Aug 2114.2014.60$14.402.8%1.8K0.45268
$277.50Aug 2115.4515.90$15.682.9%4880.478
$280.00Sep 1834.2035.20$34.702.9%1160.452.3K
$320.00Sep 1156.5558.40$57.473.2%40.651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.12, cheapest $0.12)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 140.110.12$0.128.3%11.6K0.07144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 1453.8056.00$54.904.0%81.00791
$225.00Aug 1451.9553.50$52.732.9%1721.004.0K
$227.50Aug 1448.7550.90$49.834.3%1381.00991
$230.00Aug 1446.3548.35$47.354.2%1.2K1.003.8K
$232.50Aug 1444.2545.85$45.053.6%2911.00911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 1436.7039.40$38.057.1%41.005
$295.00Aug 1416.6019.35$17.9815.3%471.0011
$297.50Aug 1419.0521.55$20.3012.3%1421.0012
$300.00Aug 1421.1524.35$22.7514.1%221.0014
$305.00Aug 1426.1029.40$27.7511.9%11.002

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 391.5K, top 33.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 142.493.20$2.8524.9%33.2K0.792.6K
$280.00Aug 140.350.48$0.4231.0%27.4K0.224.5K
$270.00Aug 147.107.95$7.5311.3%16.2K1.004.8K
$272.50Aug 144.405.50$4.9522.2%10.5K0.961.1K
$300.00Aug 217.807.95$7.881.9%10.3K0.327.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 140.010.03$0.02100.0%24.9K0.021.1K
$265.00Aug 140.000.01$0.01100.0%11.9K0.00803
$260.00Aug 140.000.01$0.01100.0%11.7K0.00655
$272.50Aug 140.110.12$0.128.3%11.6K0.07144
$250.00Aug 140.000.01$0.01100.0%11.4K0.003.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 45.7%, max 63.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 14Sep 25157.4%96.2%63.5%33.2K2.6K
$280.00Aug 14Sep 25154.4%100.5%53.6%27.4K4.6K
$277.50Aug 14Aug 21146.5%102.8%42.5%10.4K586
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 14Sep 25157.4%96.2%63.5%9.3K630
$280.00Aug 14Sep 25154.4%100.5%53.6%3.8K432
$277.50Aug 14Aug 21146.5%102.8%42.5%3.1K27
$320.00Aug 28Sep 25101.9%101.4%0.5%3068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 1.14, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Sep 18$4.68$5.32$4.6864%1.14$264.68
$295.00$300.00Sep 25$1.00$4.00$1.0049%4.00$296.00
$280.00$290.00Sep 18$3.88$6.12$3.8855%1.58$283.88
$320.00$330.00Sep 25$2.45$7.55$2.4540%3.08$322.45
$300.00$310.00Sep 18$3.00$7.00$3.0046%2.33$303.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$287.50Aug 21$0.85$1.65$0.8559%1.94$289.15
$297.50$295.00Aug 21$1.12$1.38$1.1266%1.23$296.38
$312.50$310.00Aug 21$1.60$0.90$1.6077%0.56$310.90
$230.00$225.00Sep 11$0.63$4.37$0.6320%6.94$229.37
$242.50$240.00Aug 21$0.21$2.29$0.2115%10.90$242.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 1.08, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$317.50Aug 21$0.90$0.90$1.6079%0.56$315.90
$305.00$310.00Sep 25$2.55$2.55$2.4554%1.04$307.55
$287.50$290.00Aug 21$1.28$1.28$1.2257%1.05$288.78
$280.00$282.50Aug 14$0.30$0.30$2.2078%0.14$280.30
$300.00$305.00Aug 28$1.87$1.87$3.1362%0.60$301.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$235.00Sep 25$2.60$2.60$2.4072%1.08$237.40
$250.00$240.00Sep 18$4.08$4.08$5.9269%0.69$245.92
$270.00$260.00Sep 18$5.05$5.05$4.9559%1.02$264.95
$260.00$255.00Sep 11$2.80$2.80$2.2065%1.27$257.20
$240.00$230.00Sep 18$3.44$3.44$6.5674%0.52$236.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $14.53, cheapest $14.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 14Aug 21$14.60146.5%102.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 14Aug 21$14.46146.5%102.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 0.88% of stock, avg 15.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 14$1.23$1.22$2.45$275.05$279.950.88%
$280.00Aug 14$0.42$2.74$3.16$276.84$283.161.14%
$275.00Aug 14$2.85$0.42$3.27$271.73$278.271.18%
$272.50Aug 14$4.95$0.12$5.07$267.43$277.571.83%
$282.50Aug 14$0.12$5.20$5.32$277.18$287.821.92%
$270.00Aug 14$7.53$0.02$7.55$262.45$277.552.72%
$285.00Aug 14$0.10$7.95$8.05$276.95$293.052.90%
$267.50Aug 14$9.63$0.01$9.64$257.86$277.143.47%
$287.50Aug 14$0.02$10.27$10.29$277.21$297.793.71%
$290.00Aug 14$0.01$12.20$12.21$277.79$302.214.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.08% of stock, avg 14.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$272.50Aug 14$0.10$0.12$0.22$272.28$285.22
$282.50$272.50Aug 14$0.12$0.12$0.24$272.26$282.74
$282.50$275.00Aug 14$0.12$0.42$0.54$274.46$283.04
$280.00$272.50Aug 14$0.42$0.12$0.54$271.96$280.54
$285.00$275.00Aug 14$0.10$0.42$0.52$274.48$285.52
$280.00$275.00Aug 14$0.42$0.42$0.84$274.16$280.84
$280.00$277.50Aug 14$0.42$1.22$1.64$275.86$281.64
$282.50$277.50Aug 14$0.12$1.22$1.34$276.16$283.84
$285.00$277.50Aug 14$0.10$1.22$1.32$276.18$286.32
$292.50$270.00Aug 21$9.95$11.95$21.90$248.10$314.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 3.00, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
245/250325/330Sep 11$3.75$1.2537%3.00$246.25$328.75
230/235325/330Sep 11$3.32$1.6844%1.98$231.68$328.32
245/248302/305Aug 21$1.37$1.1350%1.21$246.13$303.87
235/240325/330Sep 11$3.02$1.9842%1.53$236.98$328.02
242/245302/305Aug 21$1.27$1.2352%1.03$243.73$303.77
245/248298/300Aug 21$1.42$1.0846%1.31$246.08$298.92
232/235302/305Aug 21$1.11$1.3958%0.80$233.89$303.61
235/240325/330Sep 4$2.73$2.2747%1.20$237.27$327.73
222/225302/305Aug 21$1.00$1.5063%0.67$224.00$303.50
235/238302/305Aug 21$1.13$1.3757%0.82$236.37$303.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Sep 18$0.06$9.949%165.67
$260.00$270.00$280.00Sep 18$0.11$9.899%89.91
$300.00$310.00$320.00Sep 18$0.12$9.888%82.33
$272.50$275.00$277.50Aug 14$0.48$2.0245%4.21
$277.50$280.00$282.50Aug 14$0.51$1.9943%3.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Sep 18$0.11$9.899%89.91
$270.00$280.00$290.00Sep 18$0.12$9.889%82.33
$275.00$277.50$280.00Aug 14$0.72$1.7856%2.47
$272.50$275.00$277.50Aug 14$0.50$2.0042%4.00
$280.00$285.00$290.00Aug 28$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.28, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.50$275.001:2Aug 14-$0.75$1.75
$270.00$272.501:2Aug 14-$2.37$0.13
$282.50$285.001:2Aug 14-$0.08$2.42
$287.50$290.001:2Aug 14$0.00$2.50
$310.00$312.501:2Aug 14$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.50$280.001:2Aug 14-$0.28$2.22
$270.00$267.501:2Aug 14$0.00$2.50
$262.50$260.001:2Aug 14-$0.01$2.49
$265.00$262.501:2Aug 14-$0.01$2.49
$267.50$265.001:2Aug 14-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 9.54%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Sep 25$26.500.469.8%9.54%19.38%1282
$330.00Sep 25$19.500.3718.8%7.02%25.86%4436
$300.00Sep 25$28.250.478.0%10.17%18.21%122275
$320.00Sep 25$21.700.4015.2%7.81%23.06%3797
$315.00Sep 25$22.000.4113.4%7.92%21.36%4348
$295.00Sep 25$28.550.496.2%10.28%16.52%467
$310.00Sep 25$23.100.4311.6%8.32%19.96%4235
$290.00Sep 25$30.450.514.4%10.97%15.40%2261
$285.00Sep 25$32.500.532.6%11.70%14.34%2986
$280.00Sep 25$34.750.550.8%12.51%13.35%2778

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,852
Total Puts 229,756
Put/Call Ratio 0.80
Net Difference 59,096

Prior's Put/Call Breakdown

Total Calls 240,474
Total Puts 201,820
Put/Call Ratio 0.84
Net Difference 38,654

Prior 7-Day Put/Call Summary

Total Calls 1,128,737
Total Puts 964,985
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All