Tour v526
NBIS
NEBIUS GROUP N V A A
$209.18 -4.26%
$208.04 (-0.55%)🌙
as of 08/28 06:47 PM
(8/27 18:47) ◀
|
Friday, August 28, 2026 (6:47pm)
January 2026
|
▶ (8/31 18:47)
◀ 8/28 18:47 ▶

Option Volume

Detail
ℹ
Current (08/28) 211,165
Calls: 117,285 (56%)
Puts: 93,880 (44%)
Prior (08/27) 172,443
Calls: 105,195 (61%)
Puts: 67,248 (39%)
Current vs Prior +22.45%
Calls: +11.49% (Calls)
Puts: +39.60% (Puts)
Prior 7-Day Total 1,365,399
Calls: 734,646 (54%)
Puts: 630,753 (46%)
Prior 7-Day Average 195,057
Calls: 104,949 (54%)
Puts: 90,107 (46%)
Current vs Prior 7-Day Avg +8.26%
Calls: +11.75%
Puts: +4.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $154.61M
Calls: $81.85M (53%)
Puts: $72.75M (47%)
Prior (08/27) $133.83M
Calls: $73.41M (55%)
Puts: $60.42M (45%)
Current vs Prior +15.52%
Calls: +11.50%
Puts: +20.40%
Prior 7-Day Total $1.44B
Calls: $773.36M (54%)
Puts: $671.23M (46%)
Prior 7-Day Average $206.37M
Calls: $110.48M (54%)
Puts: $95.89M (46%)
Current vs Prior 7-Day Avg -25.08%
Calls: -25.91%
Puts: -24.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.80
Prior (08/27) 0.64
Current vs Prior +25.21%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -5.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 918,630
Calls: 498,446 (54%)
Puts: 420,184 (46%)
Prior (08/27) 962,116
Calls: 481,310 (50%)
Puts: 480,806 (50%)
Current vs Prior -4.52%
Prior 7-Day Total 7,575,509
Calls: 3,826,451 (51%)
Puts: 3,749,058 (49%)
Prior 7-Day Average 1,082,215
Calls: 546,635 (51%)
Puts: 535,579 (49%)
Current vs Prior 7-Day Avg -15.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.53% | 8.91%15.36% | 26.12%
Prior 4.63% | 10.59%16.99% | 28.00%
Current vs Prior +92.47% | +14.83%-9.62% | -6.74%
Prior 7-Day Avg 7.09% | 12.61%10.83% | 25.62%
Current vs 7-Day Avg +25.56% | -3.56%+41.80% | +1.94%
Prior 7-Day Eod 4.63% | 10.59%16.99% | 28.00%
Current vs 7-Day Eod +92.47% | +14.83%-9.62% | -6.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.18% | 10.18%
Calls: 11.77% | 9.65%
Puts: 2.60% | 10.71%
Prior 7.18% | 10.18%
Calls: 11.77% | 9.65%
Puts: 2.60% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.99% | 9.37%
Calls: 11.08% | 9.03%
Puts: 2.91% | 9.71%
Current vs 7-Day Avg +2.70% | +8.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 7.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 40.690.70$0.701.4%2.5K0.072.0K
$195.00Sep 1823.0023.60$23.302.6%1370.68927
$240.00Sep 113.403.50$3.452.9%4660.21269
$210.00Sep 1815.2015.65$15.432.9%1.5K0.531.1K
$210.00Sep 48.108.40$8.253.6%1.2K0.51271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1831.9532.80$32.382.6%100.6915
$230.00Sep 1828.1528.95$28.552.8%780.664.2K
$225.00Sep 1824.5025.40$24.953.6%320.61101
$232.50Sep 1829.7531.00$30.384.1%150.682
$205.00Sep 1812.7513.30$13.034.2%550.42102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 40.690.70$0.701.4%2.5K0.072.0K
$245.00Sep 40.890.98$0.949.6%5410.09374
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 40.790.86$0.838.4%1.1K0.081.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2837.2541.00$39.139.6%41.00--
$175.00Aug 2832.4536.00$34.2310.4%6301.00615
$180.00Aug 2827.0531.00$29.0313.6%41.00116
$182.50Aug 2825.4028.50$26.9511.5%411.0071
$185.00Aug 2822.6525.40$24.0311.4%161.00596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2839.0042.60$40.808.8%351.00239
$230.00Aug 2820.0522.15$21.1010.0%2341.001.1K
$235.00Aug 2824.9027.75$26.3310.8%1711.00350
$237.50Aug 2826.5030.25$28.3813.2%141.0083
$240.00Aug 2829.9531.85$30.906.1%2781.00722

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 147.3K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 280.250.34$0.3030.0%10.6K0.301.2K
$220.00Aug 280.000.01$0.01100.0%8.5K0.003.4K
$215.00Aug 280.000.01$0.01100.0%7.0K0.01689
$217.50Aug 280.000.01$0.01100.0%4.7K0.01394
$212.50Aug 280.000.02$0.01200.0%4.7K0.02207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 280.821.42$1.1253.6%5.7K0.703.7K
$205.00Aug 280.020.03$0.0333.3%4.0K0.031.6K
$220.00Aug 2810.1012.30$11.2019.6%3.9K1.004.7K
$220.00Sep 414.8015.70$15.255.9%3.6K0.67966
$200.00Sep 44.454.80$4.637.6%3.5K0.314.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.1%, max 23.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 28Oct 998.6%80.1%23.1%10.6K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 28Oct 998.6%80.1%23.1%5.7K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.56, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$195.00Oct 9$15.98$9.02$15.9882%0.56$185.98
$185.00$200.00Oct 2$8.98$6.02$8.9873%0.67$193.98
$200.00$205.00Oct 9$1.85$3.15$1.8562%1.70$201.85
$190.00$195.00Sep 18$2.60$2.40$2.6073%0.92$192.60
$240.00$245.00Sep 25$0.53$4.47$0.5331%8.43$240.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Sep 11$0.25$2.25$0.2535%9.00$199.75
$225.00$222.50Sep 4$1.33$1.17$1.3374%0.88$223.67
$225.00$222.50Sep 11$1.37$1.13$1.3766%0.82$223.63
$235.00$232.50Sep 11$1.65$0.85$1.6576%0.52$233.35
$190.00$185.00Oct 9$1.27$3.73$1.2731%2.94$188.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.80, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$232.50$235.00Sep 11$1.30$1.30$1.2071%1.08$233.80
$232.50$235.00Aug 28$0.49$0.49$2.0192%0.24$232.99
$227.50$230.00Sep 11$1.20$1.20$1.3067%0.92$228.70
$245.00$247.50Sep 11$0.72$0.72$1.7881%0.40$245.72
$210.00$212.50Aug 28$0.29$0.29$2.2170%0.13$210.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 9$2.22$2.22$2.7878%0.80$172.78
$185.00$180.00Oct 9$2.45$2.45$2.5572%0.96$182.55
$205.00$200.00Oct 2$2.92$2.92$2.0858%1.40$202.08
$197.50$195.00Sep 11$1.60$1.60$0.9068%1.78$195.90
$200.00$195.00Oct 9$2.53$2.53$2.4762%1.02$197.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.91, cheapest $7.86)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 28Sep 4$7.9598.6%75.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 28Sep 4$7.8698.6%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.68% of stock, avg 13.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 28$0.30$1.12$1.42$208.58$211.420.68%
$207.50Aug 28$2.09$0.12$2.21$205.29$209.711.06%
$205.00Aug 28$3.50$0.03$3.53$201.47$208.531.69%
$212.50Aug 28$0.01$3.58$3.59$208.91$216.091.72%
$215.00Aug 28$0.01$5.88$5.89$209.11$220.892.82%
$202.50Aug 28$6.75$0.01$6.76$195.74$209.263.23%
$217.50Aug 28$0.01$8.48$8.49$209.01$225.994.06%
$200.00Aug 28$9.20$0.01$9.21$190.79$209.214.40%
$220.00Aug 28$0.01$11.20$11.21$208.79$231.215.36%
$197.50Aug 28$11.95$0.02$11.97$185.53$209.475.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.20% of stock, avg 11.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$207.50Aug 28$0.30$0.12$0.42$207.08$210.42
$232.50$207.50Aug 28$0.50$0.12$0.62$206.88$233.12
$232.50$192.50Aug 28$0.50$0.79$1.29$191.21$233.79
$210.00$192.50Aug 28$0.30$0.79$1.09$191.41$211.09
$222.50$200.00Sep 4$3.90$4.63$8.53$191.47$231.03
$220.00$200.00Sep 4$4.58$4.63$9.21$190.79$229.21
$222.50$202.50Sep 4$3.90$5.57$9.47$193.03$231.97
$220.00$202.50Sep 4$4.58$5.57$10.15$192.35$230.15
$217.50$200.00Sep 4$5.40$4.63$10.03$189.97$227.53
$217.50$202.50Sep 4$5.40$5.57$10.97$191.53$228.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 0.98, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192232/235Aug 28$1.24$1.2682%0.98$191.26$233.74
180/182232/235Sep 11$1.85$0.6555%2.85$180.65$234.35
188/190232/235Sep 11$2.01$0.4948%4.10$187.99$234.51
178/180232/235Sep 11$1.68$0.8257%2.05$178.32$234.18
190/192232/235Sep 11$1.97$0.5346%3.72$190.53$234.47
170/172232/235Sep 11$1.54$0.9662%1.60$170.96$234.04
170/175245/250Oct 9$3.37$1.6344%2.07$171.63$248.37
172/175232/235Sep 11$1.56$0.9461%1.66$173.44$234.06
175/178232/235Sep 11$1.60$0.9059%1.78$175.90$234.10
182/185232/235Sep 11$1.72$0.7853%2.21$183.28$234.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 1.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Aug 28$1.50$1.0084%0.67
$195.00$200.00$205.00Sep 25$0.07$4.939%70.43
$210.00$212.50$215.00Aug 28$0.29$2.2129%7.62
$200.00$205.00$210.00Oct 2$0.09$4.918%54.56
$205.00$210.00$215.00Oct 2$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Aug 28$0.91$1.5967%1.75
$207.50$210.00$212.50Aug 28$1.46$1.0484%0.71
$185.00$190.00$195.00Oct 2$0.05$4.957%99.00
$180.00$185.00$190.00Oct 2$0.07$4.937%70.43
$202.50$205.00$207.50Aug 28$0.07$2.4314%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-14.67, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$195.001:2Oct 9-$14.67$10.33
$202.50$205.001:2Aug 28-$0.25$2.25
$170.00$190.001:2Sep 25-$14.44$5.56
$205.00$207.501:2Aug 28-$0.68$1.82
$212.50$215.001:2Aug 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$212.501:2Aug 28-$1.28$1.22
$197.50$195.001:2Aug 28$0.00$2.50
$177.50$175.001:2Aug 28$0.00$2.50
$202.50$200.001:2Aug 28-$0.01$2.49
$182.50$180.001:2Aug 28-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.41%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Oct 9$15.500.467.6%7.41%14.97%1--
$230.00Oct 9$13.950.429.9%6.67%16.62%53
$220.00Oct 9$17.300.495.2%8.27%13.44%22
$240.00Oct 9$11.200.3714.7%5.35%20.09%31
$235.00Oct 9$12.100.4012.3%5.78%18.13%61
$215.00Oct 9$19.300.522.8%9.23%12.01%68
$210.00Oct 9$21.700.550.4%10.37%10.77%53
$250.00Oct 9$8.700.3219.5%4.16%23.67%75
$245.00Oct 9$9.550.3417.1%4.57%21.69%1--
$220.00Oct 2$15.550.475.2%7.43%12.61%1253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,285
Total Puts 93,880
Put/Call Ratio 0.80
Net Difference 23,405

Prior's Put/Call Breakdown

Total Calls 105,195
Total Puts 67,248
Put/Call Ratio 0.64
Net Difference 37,947

Prior 7-Day Put/Call Summary

Total Calls 734,646
Total Puts 630,753
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All