Tour v526
NBIS
NEBIUS GROUP N V A A
$218.48 +2.13%
$216.07 (-1.10%)🌙
as of 08/27 06:47 PM
(8/26 18:50) ◀
|
Thursday, August 27, 2026 (6:47pm)
January 2026
|
▶ (8/28 18:47)
◀ 8/27 18:47 ▶

Option Volume

Detail
ℹ
Current (08/27) 172,443
Calls: 105,195 (61%)
Puts: 67,248 (39%)
Prior (08/26) 84,481
Calls: 46,194 (55%)
Puts: 38,287 (45%)
Current vs Prior +104.12%
Calls: +127.72% (Calls)
Puts: +75.64% (Puts)
Prior 7-Day Total 1,439,098
Calls: 739,922 (51%)
Puts: 699,176 (49%)
Prior 7-Day Average 205,585
Calls: 105,703 (51%)
Puts: 99,882 (49%)
Current vs Prior 7-Day Avg -16.12%
Calls: -0.48%
Puts: -32.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $133.83M
Calls: $73.41M (55%)
Puts: $60.42M (45%)
Prior (08/26) $72.82M
Calls: $34.39M (47%)
Puts: $38.43M (53%)
Current vs Prior +83.79%
Calls: +113.44%
Puts: +57.25%
Prior 7-Day Total $1.72B
Calls: $925.37M (54%)
Puts: $799.39M (46%)
Prior 7-Day Average $246.39M
Calls: $132.20M (54%)
Puts: $114.20M (46%)
Current vs Prior 7-Day Avg -45.68%
Calls: -44.47%
Puts: -47.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.64
Prior (08/26) 0.83
Current vs Prior -22.87%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -31.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 962,116
Calls: 481,310 (50%)
Puts: 480,806 (50%)
Prior (08/26) 857,731
Calls: 444,577 (52%)
Puts: 413,154 (48%)
Current vs Prior +12.17%
Prior 7-Day Total 7,786,062
Calls: 3,927,793 (50%)
Puts: 3,858,269 (50%)
Prior 7-Day Average 1,112,294
Calls: 561,113 (50%)
Puts: 551,181 (50%)
Current vs Prior 7-Day Avg -13.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.63% | 10.59%16.99% | 28.00%
Prior 6.75% | 11.99%18.25% | 29.39%
Current vs Prior -31.40% | -11.70%-6.90% | -4.71%
Prior 7-Day Avg 7.95% | 13.26%9.92% | 25.22%
Current vs 7-Day Avg -41.78% | -20.19%+71.31% | +11.03%
Prior 7-Day Eod 6.75% | 11.99%18.25% | 29.39%
Current vs 7-Day Eod -31.40% | -11.70%-6.90% | -4.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.18% | 10.18%
Calls: 11.77% | 9.65%
Puts: 2.60% | 10.71%
Prior 7.18% | 10.18%
Calls: 11.77% | 9.65%
Puts: 2.60% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 8.57%
Calls: 10.39% | 8.42%
Puts: 3.22% | 8.72%
Current vs 7-Day Avg +5.54% | +18.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 84% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Bullish P/C ratio of 0.64. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 7.6%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1813.3013.85$13.584.1%8950.443.2K
$220.00Sep 1817.1017.85$17.484.3%5450.522.3K
$220.00Sep 410.0010.45$10.234.4%2.1K0.51907
$215.00Sep 1819.5020.40$19.954.5%510.57116
$215.00Sep 1116.3017.10$16.704.8%320.57154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1824.0025.00$24.504.1%480.564.2K
$245.00Sep 1834.2535.80$35.034.4%10.6710
$215.00Aug 282.852.99$2.924.8%1.8K0.371.0K
$240.00Sep 1830.4032.00$31.205.1%230.639.6K
$260.00Sep 2547.7550.65$49.205.9%20.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.44, cheapest $0.27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 280.240.29$0.2718.5%9.6K0.054.6K
$237.50Aug 280.350.40$0.3813.2%5460.071.1K
$235.00Aug 280.490.56$0.5313.2%3.3K0.102.2K
$232.50Aug 280.700.77$0.749.5%1.1K0.13794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 280.120.13$0.137.7%1.2K0.031.7K
$200.00Aug 280.250.30$0.2817.9%3.5K0.054.8K
$190.00Aug 280.070.08$0.0812.5%1.0K0.011.9K
$205.00Aug 280.590.67$0.6312.7%1.7K0.111.6K
$207.50Aug 280.871.01$0.9414.9%1.3K0.15393

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2842.6545.30$43.976.0%11.00--
$180.00Aug 2836.8540.20$38.538.7%130.99127
$182.50Aug 2834.3537.75$36.059.4%520.9932
$185.00Aug 2831.8534.80$33.338.9%160.99605
$190.00Aug 2826.8530.25$28.5511.9%80.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2825.0528.30$26.6812.2%1001.00485
$247.50Aug 2827.5530.80$29.1811.1%141.0099
$250.00Aug 2830.0533.15$31.609.8%1251.00544
$252.50Aug 2832.6035.90$34.259.6%31.0097
$255.00Aug 2835.4038.25$36.837.7%61.00303

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 121.2K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 280.240.29$0.2718.5%9.6K0.054.6K
$220.00Aug 283.603.80$3.705.4%5.6K0.463.8K
$230.00Aug 281.001.06$1.035.8%5.3K0.172.9K
$250.00Aug 280.050.08$0.0742.9%5.1K0.016.0K
$222.50Aug 282.632.90$2.769.8%4.3K0.37396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 281.301.51$1.4114.9%3.6K0.213.3K
$200.00Aug 280.250.30$0.2817.9%3.5K0.054.8K
$200.00Sep 43.553.85$3.708.1%3.4K0.221.2K
$220.00Aug 284.955.40$5.188.7%2.7K0.544.8K
$215.00Aug 282.852.99$2.924.8%1.8K0.371.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 19.8%, max 26.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Aug 28Sep 18103.7%81.9%26.6%83375
$227.50Aug 28Sep 18104.1%83.0%25.4%3.8K705
$212.50Aug 28Sep 18102.2%82.8%23.4%82226
$217.50Aug 28Sep 18100.8%83.8%20.2%872514
$215.00Aug 28Oct 9102.4%85.5%19.8%754728
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Aug 28Sep 18103.7%81.9%26.6%1.6K478
$227.50Aug 28Sep 4104.1%83.9%24.2%153289
$212.50Aug 28Sep 18102.2%82.8%23.4%1.9K575
$230.00Aug 28Oct 2104.9%87.1%20.5%3211.2K
$217.50Aug 28Sep 18100.8%83.8%20.2%1.4K683

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.64, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$200.00Oct 2$9.13$5.87$9.1377%0.64$194.13
$190.00$205.00Oct 9$8.53$6.47$8.5373%0.76$198.53
$190.00$200.00Sep 25$6.00$4.00$6.0076%0.67$196.00
$240.00$245.00Oct 2$0.78$4.22$0.7842%5.41$240.78
$227.50$230.00Sep 18$0.12$2.38$0.1246%19.83$227.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$202.50Sep 11$0.17$2.33$0.1732%13.71$204.83
$215.00$212.50Sep 11$0.47$2.03$0.4743%4.32$214.53
$222.50$220.00Sep 4$0.87$1.63$0.8753%1.87$221.63
$180.00$175.00Oct 9$0.62$4.38$0.6221%7.06$179.38
$212.50$210.00Sep 4$0.57$1.93$0.5738%3.39$211.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.74, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Sep 11$1.35$1.35$1.1565%1.17$238.85
$225.00$227.50Sep 18$1.68$1.68$0.8252%2.05$226.68
$240.00$242.50Sep 11$1.03$1.03$1.4768%0.70$241.03
$220.00$222.50Sep 11$1.55$1.55$0.9548%1.63$221.55
$232.50$235.00Sep 11$1.15$1.15$1.3560%0.85$233.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$180.00Oct 9$4.25$4.25$5.7573%0.74$185.75
$215.00$200.00Oct 9$6.97$6.97$8.0358%0.87$208.03
$205.00$200.00Sep 25$2.77$2.77$2.2365%1.24$202.23
$210.00$205.00Oct 2$2.80$2.80$2.2061%1.27$207.20
$195.00$190.00Oct 2$2.27$2.27$2.7371%0.83$192.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.28, cheapest $6.01)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 28Sep 4$6.42102.4%83.9%
$222.50Aug 28Sep 4$6.31101.8%83.8%
$217.50Aug 28Sep 4$6.62100.8%83.9%
$220.00Aug 28Sep 4$6.53100.7%84.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 28Sep 4$6.01102.4%83.9%
$222.50Aug 28Sep 4$5.75101.8%83.8%
$217.50Aug 28Sep 4$6.22100.8%83.9%
$220.00Aug 28Sep 4$6.40100.7%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.06% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 28$4.93$3.93$8.86$208.64$226.364.06%
$220.00Aug 28$3.70$5.18$8.88$211.12$228.884.06%
$215.00Aug 28$6.38$2.92$9.30$205.70$224.304.26%
$222.50Aug 28$2.76$6.70$9.46$213.04$231.964.33%
$212.50Aug 28$8.20$2.05$10.25$202.25$222.754.69%
$225.00Aug 28$2.01$8.45$10.46$214.54$235.464.79%
$210.00Aug 28$10.15$1.41$11.56$198.44$221.565.29%
$227.50Aug 28$1.47$10.33$11.80$215.70$239.305.40%
$207.50Aug 28$12.08$0.94$13.02$194.48$220.525.96%
$230.00Aug 28$1.03$12.33$13.36$216.64$243.366.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.90% of stock, avg 12.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$207.50Aug 28$1.03$0.94$1.97$205.53$231.97
$230.00$210.00Aug 28$1.03$1.41$2.44$207.56$232.44
$227.50$207.50Aug 28$1.47$0.94$2.41$205.09$229.91
$227.50$210.00Aug 28$1.47$1.41$2.88$207.12$230.38
$225.00$207.50Aug 28$2.01$0.94$2.95$204.55$227.95
$230.00$212.50Aug 28$1.03$2.05$3.08$209.42$233.08
$225.00$210.00Aug 28$2.01$1.41$3.42$206.58$228.42
$227.50$212.50Aug 28$1.47$2.05$3.52$208.98$231.02
$225.00$212.50Aug 28$2.01$2.05$4.06$208.44$229.06
$222.50$207.50Aug 28$2.76$0.94$3.70$203.80$226.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 7.33, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195240/242Sep 11$2.20$0.3045%7.33$192.80$242.20
200/202240/242Sep 11$2.36$0.1438%16.86$200.14$242.36
195/198238/240Sep 11$2.20$0.3040%7.33$195.30$239.70
205/208240/242Sep 11$2.21$0.2934%7.62$205.29$242.21
195/198240/242Sep 11$1.88$0.6243%3.03$195.62$241.88
190/192238/240Sep 11$1.78$0.7245%2.47$190.72$239.28
190/195255/260Sep 25$3.27$1.7342%1.89$191.73$258.27
190/192240/242Sep 11$1.46$1.0448%1.40$191.04$241.46
190/195250/255Sep 25$3.20$1.8039%1.78$191.80$253.20
202/205242/245Sep 18$1.77$0.7331%2.42$203.23$244.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Sep 18$0.05$4.956%99.00
$210.00$212.50$215.00Aug 28$0.13$2.3715%18.23
$225.00$227.50$230.00Aug 28$0.10$2.4012%24.00
$220.00$222.50$225.00Aug 28$0.19$2.3116%12.16
$215.00$217.50$220.00Aug 28$0.22$2.2818%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Sep 25$0.07$4.938%70.43
$180.00$185.00$190.00Sep 11$0.08$4.927%61.50
$212.50$215.00$217.50Aug 28$0.14$2.3617%16.86
$175.00$180.00$185.00Sep 25$0.09$4.916%54.56
$222.50$225.00$227.50Aug 28$0.13$2.3714%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-9.59, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Sep 11-$9.59$10.41
$247.50$250.001:2Aug 28-$0.03$2.47
$250.00$252.501:2Aug 28-$0.03$2.47
$242.50$245.001:2Aug 28-$0.07$2.43
$240.00$242.501:2Aug 28-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$202.501:2Aug 28-$0.17$2.33
$200.00$197.501:2Aug 28-$0.08$2.42
$190.00$187.501:2Aug 28-$0.02$2.48
$177.50$175.001:2Aug 28-$0.01$2.49
$182.50$180.001:2Aug 28-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.96%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 9$17.400.449.8%7.96%17.81%1--
$235.00Oct 9$18.950.477.6%8.67%16.23%1--
$255.00Oct 9$12.550.3616.7%5.74%22.46%2--
$230.00Oct 9$19.600.495.3%8.97%14.24%3--
$250.00Oct 9$13.250.3814.4%6.06%20.49%6--
$225.00Oct 9$21.700.523.0%9.93%12.92%5--
$220.00Oct 9$23.900.550.7%10.94%11.63%3--
$220.00Oct 2$22.700.550.7%10.39%11.09%4536
$235.00Oct 2$15.800.457.6%7.23%14.79%5--
$245.00Oct 2$12.750.3912.1%5.84%17.97%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,195
Total Puts 67,248
Put/Call Ratio 0.64
Net Difference 37,947

Prior's Put/Call Breakdown

Total Calls 46,194
Total Puts 38,287
Put/Call Ratio 0.83
Net Difference 7,907

Prior 7-Day Put/Call Summary

Total Calls 739,922
Total Puts 699,176
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All