NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$237.15 -5.09%

$238.29 (+0.48%)🌙

as of 10/07 06:35 PM

(10/6 18:36) ◀

Wednesday, October 7, 2026 (6:35pm)

▶

◀ 10/7 18:35

Option Volume

Detail

ℹ

Current (10/07) 213,933

Calls: 127,183 (59%)

Puts: 86,750 (41%)

Prior (10/06) 323,610

Calls: 200,898 (62%)

Puts: 122,712 (38%)

Current vs Prior -33.89%

Calls: -36.69% (Calls)

Puts: -29.31% (Puts)

Prior 7-Day Total 1,114,417

Calls: 682,233 (61%)

Puts: 432,184 (39%)

Prior 7-Day Average 185,736

Calls: 97,461 (61%)

Puts: 61,740 (39%)

Current vs Prior 7-Day Avg +15.18%

Calls: +30.50%

Puts: +40.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $186.31M

Calls: $120.86M (65%)

Puts: $65.45M (35%)

Prior (10/06) $298.91M

Calls: $227.83M (76%)

Puts: $71.08M (24%)

Current vs Prior -37.67%

Calls: -46.95%

Puts: -7.92%

Prior 7-Day Total $987.06M

Calls: $697.61M (71%)

Puts: $289.44M (29%)

Prior 7-Day Average $164.51M

Calls: $99.66M (71%)

Puts: $41.35M (29%)

Current vs Prior 7-Day Avg +13.25%

Calls: +21.28%

Puts: +58.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.68

Prior (10/06) 0.61

Current vs Prior +11.67%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -0.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 1,011,668

Calls: 551,038 (54%)

Puts: 460,630 (46%)

Prior (10/06) 1,050,244

Calls: 568,911 (54%)

Puts: 481,333 (46%)

Current vs Prior -3.67%

Prior 7-Day Total 6,389,184

Calls: 3,575,410 (56%)

Puts: 2,813,774 (44%)

Prior 7-Day Average 912,740

Calls: 510,772 (56%)

Puts: 401,967 (44%)

Current vs Prior 7-Day Avg +10.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.99% | 9.26%9.26% | 23.91%

Prior 6.22% | 10.26%10.26% | 24.29%

Current vs Prior -19.84% | -9.68%-9.68% | -1.56%

Prior 7-Day Avg 6.53% | 10.52%12.37% | 26.75%

Current vs 7-Day Avg -23.62% | -11.91%-25.10% | -10.61%

Prior 7-Day Eod 6.22% | 10.26%10.26% | 24.29%

Current vs 7-Day Eod -19.84% | -9.68%-9.68% | -1.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Prior 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.28% | 6.66%

Calls: 5.05% | 8.00%

Puts: 5.52% | 5.33%

Current vs 7-Day Avg -49.42% | +6.31%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($120.86M). Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 6.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 9	1.49	1.50	$1.50	0.7%	5.9K	0.20	2.9K
$250.00	Nov 20	21.50	21.70	$21.60	0.9%	620	0.48	2.3K
$237.50	Oct 9	5.15	5.20	$5.18	1.0%	3.1K	0.50	507
$245.00	Oct 9	2.49	2.52	$2.51	1.2%	3.4K	0.30	2.1K
$240.00	Nov 20	25.30	25.65	$25.48	1.4%	523	0.54	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	54.00	55.00	$54.50	1.8%	2	0.66	328
$200.00	Nov 20	8.95	9.15	$9.05	2.2%	806	0.22	3.7K
$270.00	Nov 20	46.35	47.45	$46.90	2.3%	7	0.62	216
$225.00	Oct 9	1.22	1.25	$1.23	2.4%	10.6K	0.17	9.1K
$260.00	Nov 20	39.20	40.20	$39.70	2.5%	42	0.57	597

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.30)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	0.17	0.20	$0.19	15.8%	3.9K	0.03	3.7K
$260.00	Oct 9	0.48	0.53	$0.51	9.8%	4.2K	0.08	4.1K
$257.50	Oct 9	0.64	0.74	$0.69	14.5%	741	0.10	872
$255.00	Oct 9	0.84	0.89	$0.87	5.7%	2.4K	0.12	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 9	0.29	0.31	$0.30	6.7%	1.4K	0.05	3.0K
$217.50	Oct 9	0.39	0.45	$0.42	14.3%	596	0.07	1.1K
$220.00	Oct 9	0.60	0.63	$0.62	4.8%	3.5K	0.09	5.1K
$222.50	Oct 9	0.77	0.92	$0.85	17.6%	659	0.12	900
$200.00	Oct 16	0.64	0.70	$0.67	9.0%	472	0.06	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	46.75	49.65	$48.20	6.0%	20	1.00	489
$197.50	Oct 9	38.70	41.80	$40.25	7.7%	1	0.99	2
$190.00	Oct 9	46.35	49.50	$47.93	6.6%	36	0.99	251
$202.50	Oct 9	33.05	36.80	$34.92	10.7%	2	0.99	--
$200.00	Oct 9	36.25	39.50	$37.88	8.6%	5	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	31.00	34.05	$32.53	9.4%	10	1.00	28
$275.00	Oct 9	36.90	38.90	$37.90	5.3%	26	1.00	23
$277.50	Oct 9	38.40	41.50	$39.95	7.8%	1	1.00	--
$280.00	Oct 9	40.90	43.75	$42.33	6.7%	15	1.00	44
$282.50	Oct 9	43.40	46.45	$44.93	6.8%	51	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 158.8K, top 10.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	2.12	2.20	$2.16	3.7%	9.3K	0.15	10.1K
$250.00	Oct 16	5.70	5.85	$5.78	2.6%	9.2K	0.34	7.1K
$240.00	Oct 9	4.10	4.20	$4.15	2.4%	8.8K	0.43	2.8K
$250.00	Oct 9	1.49	1.50	$1.50	0.7%	5.9K	0.20	2.9K
$240.00	Oct 16	9.20	9.40	$9.30	2.2%	4.5K	0.48	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	1.22	1.25	$1.23	2.4%	10.6K	0.17	9.1K
$220.00	Oct 9	0.60	0.63	$0.62	4.8%	3.5K	0.09	5.1K
$235.00	Oct 9	4.10	4.30	$4.20	4.8%	2.7K	0.42	2.2K
$220.00	Oct 16	3.30	3.60	$3.45	8.7%	2.5K	0.23	5.9K
$230.00	Oct 9	2.33	2.40	$2.37	3.0%	2.4K	0.28	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.0%, max 17.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 9	Oct 23	82.9%	70.5%	17.5%	2.4K	1.7K
$227.50	Oct 9	Oct 23	77.4%	66.5%	16.4%	25	146
$237.50	Oct 9	Oct 23	77.5%	67.0%	15.7%	3.2K	1.4K
$247.50	Oct 9	Oct 23	80.4%	70.7%	13.8%	2.1K	616
$242.50	Oct 9	Oct 23	78.5%	69.5%	12.9%	1.9K	3.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 9	Oct 23	82.9%	70.5%	17.5%	805	525
$227.50	Oct 9	Oct 23	77.4%	66.5%	16.4%	1.8K	1.1K
$237.50	Oct 9	Oct 23	77.5%	67.0%	15.7%	1.5K	983
$247.50	Oct 9	Oct 23	80.4%	70.7%	13.8%	311	656
$242.50	Oct 9	Oct 23	78.5%	69.5%	12.9%	903	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 10.11, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Nov 6	$0.45	$4.55	$0.45	40%	10.11	$255.45
$250.00	$260.00	Nov 20	$3.10	$6.90	$3.10	48%	2.23	$253.10
$210.00	$220.00	Nov 20	$5.70	$4.30	$5.70	72%	0.75	$215.70
$230.00	$240.00	Nov 20	$4.40	$5.60	$4.40	60%	1.27	$234.40
$270.00	$280.00	Nov 20	$2.25	$7.75	$2.25	38%	3.44	$272.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Oct 9	$1.52	$0.98	$1.52	87%	0.64	$253.48
$245.00	$242.50	Oct 23	$0.75	$1.75	$0.75	56%	2.33	$244.25
$222.50	$220.00	Oct 23	$0.25	$2.25	$0.25	29%	9.00	$222.25
$255.00	$252.50	Oct 16	$1.33	$1.17	$1.33	72%	0.88	$253.67
$270.00	$260.00	Oct 30	$6.64	$3.36	$6.64	72%	0.51	$263.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 2.09, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Nov 6	$2.55	$2.55	$2.45	55%	1.04	$252.55
$270.00	$275.00	Nov 13	$1.85	$1.85	$3.15	64%	0.59	$271.85
$262.50	$265.00	Oct 23	$0.80	$0.80	$1.70	72%	0.47	$263.30
$255.00	$257.50	Oct 16	$0.70	$0.70	$1.80	72%	0.39	$255.70
$272.50	$275.00	Oct 9	$0.10	$0.10	$2.40	96%	0.04	$272.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 6	$3.38	$3.38	$1.62	60%	2.09	$226.62
$230.00	$220.00	Nov 20	$4.88	$4.88	$5.12	60%	0.95	$225.12
$210.00	$200.00	Nov 20	$3.50	$3.50	$6.50	72%	0.54	$206.50
$220.00	$210.00	Nov 20	$4.10	$4.10	$5.90	66%	0.69	$215.90
$215.00	$210.00	Nov 13	$2.27	$2.27	$2.73	70%	0.83	$212.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.95, cheapest $4.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Oct 9	Oct 16	$4.73	76.4%	67.9%
$235.00	Oct 9	Oct 16	$5.12	76.5%	69.2%
$240.00	Oct 9	Oct 16	$5.15	78.8%	71.8%
$237.50	Oct 9	Oct 16	$5.12	77.5%	70.9%
$242.50	Oct 9	Oct 16	$5.12	78.5%	72.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Oct 9	Oct 16	$4.62	76.4%	67.9%
$235.00	Oct 9	Oct 16	$4.95	76.5%	69.2%
$240.00	Oct 9	Oct 16	$4.90	78.8%	71.8%
$237.50	Oct 9	Oct 16	$5.02	77.5%	70.9%
$242.50	Oct 9	Oct 16	$4.75	78.5%	72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.47% of stock, avg 12.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 9	$6.40	$4.20	$10.60	$224.40	$245.60	4.47%
$237.50	Oct 9	$5.18	$5.43	$10.61	$226.89	$248.11	4.47%
$240.00	Oct 9	$4.15	$6.98	$11.13	$228.87	$251.13	4.69%
$232.50	Oct 9	$8.07	$3.18	$11.25	$221.25	$243.75	4.74%
$242.50	Oct 9	$3.20	$8.40	$11.60	$230.90	$254.10	4.89%
$230.00	Oct 9	$9.63	$2.37	$12.00	$218.00	$242.00	5.06%
$245.00	Oct 9	$2.51	$10.25	$12.76	$232.24	$257.76	5.38%
$227.50	Oct 9	$11.55	$1.73	$13.28	$214.22	$240.78	5.60%
$247.50	Oct 9	$1.92	$12.15	$14.07	$233.43	$261.57	5.93%
$225.00	Oct 9	$13.63	$1.23	$14.86	$210.14	$239.86	6.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.36% of stock, avg 10.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Oct 9	$1.50	$1.73	$3.23	$224.27	$253.23
$247.50	$227.50	Oct 9	$1.92	$1.73	$3.65	$223.85	$251.15
$250.00	$230.00	Oct 9	$1.50	$2.37	$3.87	$226.13	$253.87
$247.50	$230.00	Oct 9	$1.92	$2.37	$4.29	$225.71	$251.79
$245.00	$227.50	Oct 9	$2.51	$1.73	$4.24	$223.26	$249.24
$245.00	$230.00	Oct 9	$2.51	$2.37	$4.88	$225.12	$249.88
$250.00	$232.50	Oct 9	$1.50	$3.18	$4.68	$227.82	$254.68
$247.50	$232.50	Oct 9	$1.92	$3.18	$5.10	$227.40	$252.60
$242.50	$227.50	Oct 9	$3.20	$1.73	$4.93	$222.57	$247.43
$245.00	$232.50	Oct 9	$2.51	$3.18	$5.69	$226.81	$250.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 9.87, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
222/225	255/258	Oct 23	$2.27	$0.23	33%	9.87	$222.73	$257.27
222/225	258/260	Oct 23	$2.00	$0.50	36%	4.00	$223.00	$259.50
215/218	255/258	Oct 16	$1.32	$1.18	52%	1.12	$216.18	$256.32
198/200	255/258	Oct 16	$0.96	$1.54	66%	0.62	$199.04	$255.96
222/225	260/262	Oct 23	$1.65	$0.85	38%	1.94	$223.35	$261.65
210/215	265/270	Nov 6	$3.20	$1.80	38%	1.78	$211.80	$268.20
212/215	255/258	Oct 16	$1.19	$1.31	55%	0.91	$213.81	$256.19
220/222	255/258	Oct 16	$1.38	$1.12	46%	1.23	$221.12	$256.38
210/212	255/258	Oct 16	$1.07	$1.43	58%	0.75	$211.43	$256.07
210/215	265/270	Oct 30	$2.83	$2.17	44%	1.30	$212.17	$267.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.08	$9.92	10%	124.00
$240.00	$245.00	$250.00	Oct 30	$0.07	$4.93	9%	70.43
$210.00	$220.00	$230.00	Nov 20	$0.50	$9.50	12%	19.00
$260.00	$265.00	$270.00	Nov 6	$0.05	$4.95	7%	99.00
$235.00	$240.00	$245.00	Oct 30	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.42	$9.58	12%	22.81
$240.00	$245.00	$250.00	Oct 30	$0.09	$4.91	9%	54.56
$240.00	$250.00	$260.00	Nov 20	$0.47	$9.53	11%	20.28
$200.00	$205.00	$210.00	Nov 6	$0.07	$4.93	7%	70.43
$242.50	$245.00	$247.50	Oct 9	$0.05	$2.45	12%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $--, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$277.50	$280.00	1:2	Oct 9	$0.00	$2.50
$272.50	$275.00	1:2	Oct 9	-$0.05	$2.45
$280.00	$282.50	1:2	Oct 9	-$0.06	$2.44
$267.50	$270.00	1:2	Oct 9	-$0.12	$2.38
$262.50	$265.00	1:2	Oct 9	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Oct 9	-$0.02	$2.48
$207.50	$205.00	1:2	Oct 9	-$0.04	$2.46
$205.00	$202.50	1:2	Oct 9	-$0.04	$2.46
$200.00	$197.50	1:2	Oct 9	-$0.05	$2.45
$210.00	$207.50	1:2	Oct 9	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.70%, avg 3.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 20	$18.25	0.43	9.6%	7.70%	17.33%	2.3K	2.1K
$250.00	Nov 20	$21.50	0.48	5.4%	9.07%	14.48%	620	2.3K
$270.00	Nov 20	$15.15	0.38	13.8%	6.39%	20.24%	116	1.2K
$280.00	Nov 20	$12.85	0.34	18.1%	5.42%	23.49%	249	2.6K
$240.00	Nov 20	$25.30	0.54	1.2%	10.67%	11.87%	523	1.2K
$260.00	Nov 13	$14.40	0.42	9.6%	6.07%	15.71%	21	120
$265.00	Nov 13	$12.85	0.39	11.7%	5.42%	17.16%	11	14
$250.00	Nov 13	$17.65	0.47	5.4%	7.44%	12.86%	252	276
$255.00	Nov 13	$15.85	0.44	7.5%	6.68%	14.21%	38	12
$270.00	Nov 13	$11.85	0.36	13.8%	5.00%	18.85%	3	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,183

Total Puts 86,750

Put/Call Ratio 0.68

Net Difference 40,433

Prior's Put/Call Breakdown

Total Calls 200,898

Total Puts 122,712

Put/Call Ratio 0.61

Net Difference 78,186

Prior 7-Day Put/Call Summary

Total Calls 682,233

Total Puts 432,184

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card