NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$249.87 +7.44%

$250.00 (+0.05%)🌙

as of 10/06 06:36 PM

(10/5 18:36) ◀

Tuesday, October 6, 2026 (6:36pm)

▶ (10/7 18:35)

◀ 10/6 18:36 ▶

Option Volume

Detail

ℹ

Current (10/06) 323,610

Calls: 200,898 (62%)

Puts: 122,712 (38%)

Prior (10/05) 190,531

Calls: 115,866 (61%)

Puts: 74,665 (39%)

Current vs Prior +69.85%

Calls: +73.39% (Calls)

Puts: +64.35% (Puts)

Prior 7-Day Total 989,345

Calls: 604,486 (61%)

Puts: 384,859 (39%)

Prior 7-Day Average 164,890

Calls: 86,355 (61%)

Puts: 54,979 (39%)

Current vs Prior 7-Day Avg +96.26%

Calls: +132.64%

Puts: +123.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $298.91M

Calls: $227.83M (76%)

Puts: $71.08M (24%)

Prior (10/05) $175.81M

Calls: $114.72M (65%)

Puts: $61.08M (35%)

Current vs Prior +70.02%

Calls: +98.59%

Puts: +16.37%

Prior 7-Day Total $808.60M

Calls: $555.31M (69%)

Puts: $253.30M (31%)

Prior 7-Day Average $134.77M

Calls: $79.33M (69%)

Puts: $36.19M (31%)

Current vs Prior 7-Day Avg +121.80%

Calls: +187.20%

Puts: +96.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.61

Prior (10/05) 0.64

Current vs Prior -5.21%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -10.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 1,050,244

Calls: 568,911 (54%)

Puts: 481,333 (46%)

Prior (10/05) 890,937

Calls: 495,557 (56%)

Puts: 395,380 (44%)

Current vs Prior +17.88%

Prior 7-Day Total 6,268,596

Calls: 3,497,962 (56%)

Puts: 2,770,634 (44%)

Prior 7-Day Average 895,513

Calls: 499,708 (56%)

Puts: 395,804 (44%)

Current vs Prior 7-Day Avg +17.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.22% | 10.26%10.26% | 24.29%

Prior 6.82% | 10.20%10.20% | 24.78%

Current vs Prior -8.69% | +0.53%+0.53% | -1.97%

Prior 7-Day Avg 6.86% | 10.74%12.95% | 27.33%

Current vs 7-Day Avg -9.30% | -4.53%-20.81% | -11.10%

Prior 7-Day Eod 6.82% | 10.20%10.20% | 24.78%

Current vs 7-Day Eod -8.69% | +0.53%+0.53% | -1.97%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Prior 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.58% | 6.45%

Calls: 6.21% | 7.35%

Puts: 6.96% | 5.55%

Current vs 7-Day Avg -59.44% | +9.77%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($227.83M) vs puts ($71.08M). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (122% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 207 of results (avg 5.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	12.20	12.30	$12.25	0.8%	8.5K	0.52	5.6K
$237.50	Oct 9	14.80	14.95	$14.88	1.0%	977	0.77	978
$260.00	Oct 16	8.25	8.35	$8.30	1.2%	4.1K	0.40	2.6K
$240.00	Oct 16	17.55	17.80	$17.68	1.4%	2.4K	0.65	5.5K
$265.00	Oct 16	6.75	6.85	$6.80	1.5%	1.3K	0.34	353

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 16	23.45	23.60	$23.53	0.6%	342	0.68	--
$275.00	Oct 16	29.20	29.55	$29.38	1.2%	36	0.75	44
$205.00	Oct 16	0.75	0.76	$0.76	1.3%	667	0.05	1.3K
$240.00	Oct 16	7.45	7.55	$7.50	1.3%	2.2K	0.35	1.4K
$280.00	Oct 16	33.35	33.80	$33.58	1.3%	83	0.79	353

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Oct 9	0.38	0.41	$0.40	7.5%	735	0.05	213
$285.00	Oct 9	0.47	0.50	$0.49	6.1%	999	0.06	995
$282.50	Oct 9	0.58	0.60	$0.59	3.4%	1.0K	0.07	399
$280.00	Oct 9	0.71	0.74	$0.73	4.1%	3.8K	0.08	1.6K
$277.50	Oct 9	0.87	0.92	$0.90	5.6%	1.1K	0.10	396

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 9	0.49	0.51	$0.50	4.0%	730	0.06	902
$225.00	Oct 9	0.65	0.67	$0.66	3.0%	10.4K	0.08	3.2K
$227.50	Oct 9	0.85	0.88	$0.87	3.4%	1.0K	0.10	1.1K
$200.00	Oct 16	0.48	0.55	$0.52	13.5%	1.1K	0.04	3.9K
$205.00	Oct 16	0.75	0.76	$0.76	1.3%	667	0.05	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	49.25	51.55	$50.40	4.6%	21	0.99	481
$205.00	Oct 9	43.45	46.00	$44.73	5.7%	32	0.98	117
$207.50	Oct 9	41.00	44.10	$42.55	7.3%	3	0.98	417
$210.00	Oct 9	39.35	41.70	$40.53	5.8%	12	0.98	182
$212.50	Oct 9	36.30	39.50	$37.90	8.4%	39	0.97	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 9	44.30	46.90	$45.60	5.7%	30	1.00	--
$290.00	Oct 9	38.50	42.00	$40.25	8.7%	2	0.93	2
$287.50	Oct 9	36.45	39.60	$38.03	8.3%	1	0.93	--
$285.00	Oct 9	34.05	37.15	$35.60	8.7%	3	0.92	5
$282.50	Oct 9	32.55	34.60	$33.58	6.1%	27	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 255.8K, top 13.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	3.45	3.55	$3.50	2.9%	13.8K	0.31	2.5K
$250.00	Oct 9	7.00	7.25	$7.13	3.5%	12.4K	0.51	3.4K
$270.00	Oct 9	1.59	1.67	$1.63	4.9%	12.0K	0.17	2.4K
$270.00	Oct 16	5.45	5.55	$5.50	1.8%	10.7K	0.29	6.2K
$250.00	Oct 16	12.20	12.30	$12.25	0.8%	8.5K	0.52	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	0.65	0.67	$0.66	3.0%	10.4K	0.08	3.2K
$240.00	Oct 9	3.05	3.15	$3.10	3.2%	6.4K	0.27	1.3K
$250.00	Oct 9	7.05	7.25	$7.15	2.8%	4.8K	0.49	253
$230.00	Oct 9	1.12	1.15	$1.14	2.6%	4.7K	0.12	2.7K
$235.00	Oct 9	1.89	1.93	$1.91	2.1%	4.3K	0.19	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 6.9%, max 22.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Oct 9	Oct 23	85.3%	69.8%	22.1%	1.6K	491
$247.50	Oct 9	Oct 23	79.6%	69.3%	14.8%	3.0K	758
$232.50	Oct 9	Oct 23	81.2%	71.4%	13.7%	915	1.0K
$237.50	Oct 9	Oct 23	80.1%	71.4%	12.3%	997	1.9K
$257.50	Oct 9	Oct 23	82.0%	73.4%	11.7%	2.3K	372

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 9	Oct 23	79.6%	69.3%	14.8%	3.3K	207
$232.50	Oct 9	Oct 23	81.2%	71.4%	13.7%	3.3K	482
$237.50	Oct 9	Oct 23	80.1%	71.4%	12.3%	1.6K	676
$257.50	Oct 9	Oct 23	82.0%	73.4%	11.7%	175	35
$267.50	Oct 9	Oct 16	85.3%	77.1%	10.6%	445	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 1.37, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Nov 20	$4.22	$5.78	$4.22	62%	1.37	$244.22
$260.00	$270.00	Nov 20	$3.33	$6.67	$3.33	51%	2.00	$263.33
$270.00	$280.00	Nov 20	$2.90	$7.10	$2.90	46%	2.45	$272.90
$280.00	$285.00	Oct 30	$0.17	$4.83	$0.17	30%	28.41	$280.17
$210.00	$220.00	Nov 20	$6.51	$3.49	$6.51	78%	0.54	$216.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 9	$1.55	$0.95	$1.55	86%	0.61	$270.95
$245.00	$242.50	Oct 23	$0.42	$2.08	$0.42	41%	4.95	$244.58
$230.00	$225.00	Nov 6	$0.85	$4.15	$0.85	30%	4.88	$229.15
$257.50	$255.00	Oct 23	$0.80	$1.70	$0.80	54%	2.13	$256.70
$240.00	$235.00	Oct 30	$1.30	$3.70	$1.30	38%	2.85	$238.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 1.10, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$267.50	Oct 23	$1.65	$1.65	$0.85	61%	1.94	$266.65
$262.50	$265.00	Oct 23	$1.43	$1.43	$1.07	58%	1.34	$263.93
$265.00	$270.00	Oct 30	$2.33	$2.33	$2.67	58%	0.87	$267.33
$280.00	$285.00	Oct 23	$1.33	$1.33	$3.67	73%	0.36	$281.33
$290.00	$292.50	Oct 9	$0.15	$0.15	$2.35	96%	0.06	$290.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$230.00	Nov 20	$5.23	$5.23	$4.77	61%	1.10	$234.77
$225.00	$220.00	Nov 6	$2.40	$2.40	$2.60	72%	0.92	$222.60
$205.00	$200.00	Nov 13	$1.93	$1.93	$3.07	81%	0.63	$203.07
$225.00	$220.00	Nov 13	$2.45	$2.45	$2.55	70%	0.96	$222.55
$245.00	$240.00	Nov 6	$3.00	$3.00	$2.00	58%	1.50	$242.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.93, cheapest $4.98)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 9	Oct 16	$5.12	80.5%	73.4%
$260.00	Oct 9	Oct 16	$4.80	82.4%	76.0%
$242.50	Oct 9	Oct 16	$4.70	79.5%	73.2%
$257.50	Oct 9	Oct 16	$4.93	82.0%	75.6%
$245.00	Oct 9	Oct 16	$4.98	79.3%	73.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 9	Oct 16	$4.98	80.5%	73.4%
$260.00	Oct 9	Oct 16	$4.67	82.4%	76.0%
$242.50	Oct 9	Oct 16	$4.63	79.5%	73.2%
$257.50	Oct 9	Oct 16	$4.72	82.0%	75.6%
$245.00	Oct 9	Oct 16	$4.82	79.3%	73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 5.71% of stock, avg 13.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 9	$7.13	$7.15	$14.28	$235.72	$264.28	5.71%
$247.50	Oct 9	$8.40	$5.93	$14.33	$233.17	$261.83	5.73%
$252.50	Oct 9	$6.00	$8.57	$14.57	$237.93	$267.07	5.83%
$245.00	Oct 9	$9.80	$4.83	$14.63	$230.37	$259.63	5.86%
$255.00	Oct 9	$5.05	$10.13	$15.18	$239.82	$270.18	6.08%
$242.50	Oct 9	$11.40	$3.90	$15.30	$227.20	$257.80	6.12%
$257.50	Oct 9	$4.22	$11.80	$16.02	$241.48	$273.52	6.41%
$240.00	Oct 9	$13.05	$3.10	$16.15	$223.85	$256.15	6.46%
$260.00	Oct 9	$3.50	$13.53	$17.03	$242.97	$277.03	6.82%
$237.50	Oct 9	$14.88	$2.45	$17.33	$220.17	$254.83	6.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.39% of stock, avg 10.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$240.00	Oct 9	$2.87	$3.10	$5.97	$234.03	$268.47
$260.00	$240.00	Oct 9	$3.50	$3.10	$6.60	$233.40	$266.60
$262.50	$242.50	Oct 9	$2.87	$3.90	$6.77	$235.73	$269.27
$260.00	$242.50	Oct 9	$3.50	$3.90	$7.40	$235.10	$267.40
$257.50	$240.00	Oct 9	$4.22	$3.10	$7.32	$232.68	$264.82
$257.50	$242.50	Oct 9	$4.22	$3.90	$8.12	$234.38	$265.62
$262.50	$245.00	Oct 9	$2.87	$4.83	$7.70	$237.30	$270.20
$260.00	$245.00	Oct 9	$3.50	$4.83	$8.33	$236.67	$268.33
$257.50	$245.00	Oct 9	$4.22	$4.83	$9.05	$235.95	$266.55
$255.00	$240.00	Oct 9	$5.05	$3.10	$8.15	$231.85	$263.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 2.01, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/225	290/295	Nov 6	$3.34	$1.66	42%	2.01	$221.66	$293.34
220/225	285/290	Nov 6	$3.46	$1.54	40%	2.25	$221.54	$288.46
200/205	290/295	Nov 13	$2.95	$2.05	47%	1.44	$202.05	$292.95
220/225	290/295	Nov 13	$3.47	$1.53	36%	2.27	$221.53	$293.47
200/205	280/285	Oct 23	$2.13	$2.87	63%	0.74	$202.87	$282.13
230/235	275/280	Oct 30	$3.63	$1.37	32%	2.65	$231.37	$278.63
225/230	275/280	Oct 30	$3.38	$1.62	36%	2.09	$226.62	$278.38
215/220	275/280	Oct 30	$2.98	$2.02	44%	1.48	$217.02	$277.98
210/215	280/285	Oct 23	$2.18	$2.82	58%	0.77	$212.82	$282.18
230/235	290/295	Oct 30	$3.03	$1.97	40%	1.54	$231.97	$293.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.12	$9.88	11%	82.33
$270.00	$280.00	$290.00	Nov 20	$0.18	$9.82	9%	54.56
$260.00	$265.00	$270.00	Nov 13	$0.05	$4.95	6%	99.00
$235.00	$240.00	$245.00	Oct 30	$0.13	$4.87	8%	37.46
$240.00	$242.50	$245.00	Oct 9	$0.05	$2.45	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.25	$9.75	10%	39.00
$250.00	$260.00	$270.00	Nov 20	$0.34	$9.66	10%	28.41
$245.00	$250.00	$255.00	Oct 30	$0.06	$4.94	8%	82.33
$255.00	$257.50	$260.00	Oct 9	$0.06	$2.44	10%	40.67
$210.00	$215.00	$220.00	Oct 23	$0.11	$4.89	7%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.01, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$292.50	1:2	Oct 9	-$0.01	$2.49
$295.00	$297.50	1:2	Oct 9	-$0.16	$2.34
$287.50	$290.00	1:2	Oct 9	-$0.22	$2.28
$285.00	$287.50	1:2	Oct 9	-$0.31	$2.19
$292.50	$295.00	1:2	Oct 9	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$202.50	1:2	Oct 9	-$0.03	$2.47
$202.50	$200.00	1:2	Oct 9	-$0.06	$2.44
$210.00	$207.50	1:2	Oct 9	-$0.09	$2.41
$212.50	$210.00	1:2	Oct 9	-$0.13	$2.37
$207.50	$205.00	1:2	Oct 9	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.20%, avg 3.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Nov 20	$18.00	0.41	12.1%	7.20%	19.26%	685	2.4K
$270.00	Nov 20	$21.05	0.46	8.1%	8.42%	16.48%	319	1.3K
$290.00	Nov 20	$15.45	0.36	16.1%	6.18%	22.24%	429	2.0K
$260.00	Nov 20	$24.00	0.51	4.0%	9.60%	13.66%	420	2.0K
$250.00	Nov 20	$28.65	0.56	0.1%	11.47%	11.52%	593	2.5K
$280.00	Nov 13	$14.95	0.39	12.1%	5.98%	18.04%	115	18
$290.00	Nov 13	$12.65	0.34	16.1%	5.06%	21.12%	46	18
$270.00	Nov 13	$17.40	0.44	8.1%	6.96%	15.02%	37	30
$265.00	Nov 13	$19.05	0.47	6.1%	7.62%	13.68%	7	12
$275.00	Nov 13	$15.85	0.41	10.1%	6.34%	16.40%	157	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,898

Total Puts 122,712

Put/Call Ratio 0.61

Net Difference 78,186

Prior's Put/Call Breakdown

Total Calls 115,866

Total Puts 74,665

Put/Call Ratio 0.64

Net Difference 41,201

Prior 7-Day Put/Call Summary

Total Calls 604,486

Total Puts 384,859

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card