NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$232.57 -4.22%

$233.72 (+0.49%)🌙

as of 10/05 06:36 PM

(10/2 18:33) ◀

Monday, October 5, 2026 (6:36pm)

▶ (10/6 18:36)

◀ 10/5 18:36 ▶

Option Volume

Detail

ℹ

Current (10/05) 190,531

Calls: 115,866 (61%)

Puts: 74,665 (39%)

Prior (10/02) 212,406

Calls: 123,079 (58%)

Puts: 89,327 (42%)

Current vs Prior -10.30%

Calls: -5.86% (Calls)

Puts: -16.41% (Puts)

Prior 7-Day Total 1,091,502

Calls: 675,685 (62%)

Puts: 415,817 (38%)

Prior 7-Day Average 181,917

Calls: 96,526 (62%)

Puts: 59,402 (38%)

Current vs Prior 7-Day Avg +4.74%

Calls: +20.04%

Puts: +25.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $175.81M

Calls: $114.72M (65%)

Puts: $61.08M (35%)

Prior (10/02) $140.43M

Calls: $94.33M (67%)

Puts: $46.10M (33%)

Current vs Prior +25.19%

Calls: +21.62%

Puts: +32.51%

Prior 7-Day Total $893.60M

Calls: $641.03M (72%)

Puts: $252.57M (28%)

Prior 7-Day Average $148.93M

Calls: $91.58M (72%)

Puts: $36.08M (28%)

Current vs Prior 7-Day Avg +18.04%

Calls: +25.28%

Puts: +69.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.64

Prior (10/02) 0.73

Current vs Prior -11.21%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -4.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 890,937

Calls: 495,557 (56%)

Puts: 395,380 (44%)

Prior (10/02) 959,812

Calls: 558,062 (58%)

Puts: 401,750 (42%)

Current vs Prior -7.18%

Prior 7-Day Total 6,380,103

Calls: 3,562,674 (56%)

Puts: 2,817,429 (44%)

Prior 7-Day Average 911,443

Calls: 508,953 (56%)

Puts: 402,489 (44%)

Current vs Prior 7-Day Avg -2.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.82% | 10.20%10.20% | 24.78%

Prior 7.88% | 11.42%11.42% | 26.43%

Current vs Prior -13.50% | -10.66%-10.66% | -6.24%

Prior 7-Day Avg 6.50% | 10.78%13.81% | 28.07%

Current vs 7-Day Avg +4.78% | -5.39%-26.11% | -11.71%

Prior 7-Day Eod 7.88% | 11.42%11.42% | 26.43%

Current vs 7-Day Eod -13.50% | -10.66%-10.66% | -6.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Prior 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.43% | 6.27%

Calls: 6.97% | 6.85%

Puts: 7.89% | 5.69%

Current vs 7-Day Avg -64.04% | +12.92%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($114.72M). Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 6.7%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 16	11.30	11.60	$11.45	2.6%	220	0.53	508
$250.00	Oct 16	5.40	5.55	$5.48	2.7%	2.1K	0.31	4.8K
$240.00	Oct 16	8.30	8.55	$8.43	3.0%	2.7K	0.43	5.3K
$250.00	Oct 9	2.08	2.15	$2.12	3.3%	6.1K	0.20	2.2K
$230.00	Oct 16	12.40	12.90	$12.65	4.0%	1.4K	0.56	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 9	2.33	2.40	$2.37	3.0%	4.9K	0.22	3.0K
$252.50	Oct 9	21.10	21.80	$21.45	3.3%	3	0.83	--
$250.00	Oct 16	22.00	22.75	$22.38	3.4%	32	0.69	1.1K
$250.00	Oct 9	19.00	19.65	$19.33	3.4%	65	0.80	235
$230.00	Oct 9	5.70	5.90	$5.80	3.4%	2.9K	0.42	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.11)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	0.45	0.54	$0.50	18.0%	1.6K	0.06	2.2K
$265.00	Oct 9	0.64	0.74	$0.69	14.5%	1.1K	0.08	1.1K
$262.50	Oct 9	0.74	0.89	$0.82	18.3%	328	0.09	469
$260.00	Oct 9	0.92	1.02	$0.97	10.3%	2.5K	0.11	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 9	0.10	0.12	$0.11	18.2%	33	0.01	199
$207.50	Oct 9	0.52	0.62	$0.57	17.5%	293	0.07	261
$210.00	Oct 9	0.75	0.82	$0.78	9.0%	1.1K	0.09	2.7K
$192.50	Oct 16	0.67	0.78	$0.73	15.1%	91	0.06	339
$195.00	Oct 16	0.81	0.94	$0.88	14.8%	267	0.07	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	42.10	44.50	$43.30	5.5%	5	0.99	254
$187.50	Oct 9	44.55	47.10	$45.83	5.6%	14	0.99	--
$192.50	Oct 9	38.80	42.35	$40.58	8.7%	31	0.99	45
$195.00	Oct 9	36.35	39.25	$37.80	7.7%	28	0.98	88
$197.50	Oct 9	34.70	37.10	$35.90	6.7%	6	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	36.05	38.50	$37.28	6.6%	14	0.94	35
$267.50	Oct 9	33.65	36.10	$34.88	7.0%	2	0.93	25
$265.00	Oct 9	31.25	33.70	$32.48	7.5%	2	0.92	22
$260.00	Oct 9	26.75	29.80	$28.28	10.8%	2	0.90	43
$257.50	Oct 9	24.30	26.70	$25.50	9.4%	21	0.88	52

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 116.0K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 9	2.08	2.15	$2.12	3.3%	6.1K	0.20	2.2K
$245.00	Oct 16	6.60	6.90	$6.75	4.4%	4.6K	0.36	972
$240.00	Oct 9	4.30	4.55	$4.43	5.6%	4.6K	0.37	2.5K
$242.50	Oct 9	3.60	3.75	$3.68	4.1%	4.5K	0.32	7.1K
$270.00	Oct 16	2.14	2.40	$2.27	11.5%	4.5K	0.15	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 9	2.33	2.40	$2.37	3.0%	4.9K	0.22	3.0K
$215.00	Oct 9	1.32	1.44	$1.38	8.7%	3.0K	0.14	1.4K
$225.00	Oct 9	3.70	3.90	$3.80	5.3%	2.9K	0.32	1.6K
$230.00	Oct 9	5.70	5.90	$5.80	3.4%	2.9K	0.42	1.3K
$235.00	Oct 9	8.20	8.70	$8.45	5.9%	2.1K	0.53	539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 8.1%, max 11.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 9	Oct 23	79.9%	72.4%	10.3%	1.1K	863
$217.50	Oct 9	Oct 16	74.7%	68.2%	9.5%	26	54
$222.50	Oct 9	Oct 23	74.3%	68.1%	9.1%	60	42
$242.50	Oct 9	Oct 23	76.9%	70.7%	8.7%	4.5K	7.1K
$247.50	Oct 9	Oct 23	78.3%	72.0%	8.7%	1.7K	280

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 9	Oct 16	79.9%	71.9%	11.1%	7	361
$217.50	Oct 9	Oct 16	74.7%	68.2%	9.5%	1.1K	1.1K
$222.50	Oct 9	Oct 23	74.3%	68.1%	9.1%	898	377
$242.50	Oct 9	Oct 23	76.9%	70.7%	8.7%	260	584
$237.50	Oct 9	Oct 23	75.7%	69.7%	8.5%	293	601

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 7.62, avg 3.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Nov 13	$0.58	$4.42	$0.58	42%	7.62	$255.58
$260.00	$265.00	Nov 6	$0.40	$4.60	$0.40	35%	11.50	$260.40
$245.00	$250.00	Nov 13	$1.11	$3.89	$1.11	48%	3.50	$246.11
$195.00	$200.00	Nov 13	$2.78	$2.22	$2.78	80%	0.80	$197.78
$240.00	$245.00	Nov 6	$1.20	$3.80	$1.20	49%	3.17	$241.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$227.50	Oct 23	$0.50	$2.00	$0.50	44%	4.00	$229.50
$252.50	$250.00	Oct 16	$1.65	$0.85	$1.65	72%	0.52	$250.85
$215.00	$212.50	Oct 16	$0.42	$2.08	$0.42	23%	4.95	$214.58
$207.50	$205.00	Oct 9	$0.11	$2.39	$0.11	7%	21.73	$207.39
$210.00	$207.50	Oct 16	$0.38	$2.12	$0.38	18%	5.58	$209.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 1.62, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Nov 6	$1.95	$1.95	$3.05	67%	0.64	$266.95
$260.00	$262.50	Oct 23	$0.97	$0.97	$1.53	72%	0.63	$260.97
$245.00	$250.00	Nov 6	$2.38	$2.38	$2.62	54%	0.91	$247.38
$260.00	$265.00	Nov 13	$2.04	$2.04	$2.96	60%	0.69	$262.04
$235.00	$237.50	Oct 16	$1.33	$1.33	$1.17	51%	1.14	$236.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Nov 13	$3.09	$3.09	$1.91	60%	1.62	$221.91
$227.50	$225.00	Oct 23	$2.08	$2.08	$0.42	59%	4.95	$225.42
$205.00	$200.00	Nov 13	$2.05	$2.05	$2.95	74%	0.69	$202.95
$220.00	$215.00	Nov 13	$2.33	$2.33	$2.67	64%	0.87	$217.67
$220.00	$215.00	Nov 6	$2.27	$2.27	$2.73	65%	0.83	$217.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.91, cheapest $3.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Oct 9	Oct 16	$3.82	74.3%	68.7%
$227.50	Oct 9	Oct 16	$3.98	74.3%	68.7%
$232.50	Oct 9	Oct 16	$4.05	74.2%	69.1%
$242.50	Oct 9	Oct 16	$3.82	76.9%	71.8%
$230.00	Oct 9	Oct 16	$3.97	74.5%	69.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Oct 9	Oct 16	$3.63	74.3%	68.7%
$227.50	Oct 9	Oct 16	$3.78	74.3%	68.7%
$232.50	Oct 9	Oct 16	$4.00	74.2%	69.1%
$242.50	Oct 9	Oct 16	$3.60	76.9%	71.8%
$230.00	Oct 9	Oct 16	$3.97	74.5%	69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 6.18% of stock, avg 13.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Oct 9	$7.40	$6.98	$14.38	$218.12	$246.88	6.18%
$230.00	Oct 9	$8.68	$5.80	$14.48	$215.52	$244.48	6.23%
$235.00	Oct 9	$6.28	$8.45	$14.73	$220.27	$249.73	6.33%
$227.50	Oct 9	$10.10	$4.72	$14.82	$212.68	$242.32	6.37%
$237.50	Oct 9	$5.25	$9.93	$15.18	$222.32	$252.68	6.53%
$225.00	Oct 9	$11.68	$3.80	$15.48	$209.52	$240.48	6.66%
$240.00	Oct 9	$4.43	$11.50	$15.93	$224.07	$255.93	6.85%
$222.50	Oct 9	$13.43	$3.01	$16.44	$206.06	$238.94	7.07%
$242.50	Oct 9	$3.68	$13.38	$17.06	$225.44	$259.56	7.34%
$220.00	Oct 9	$15.30	$2.37	$17.67	$202.33	$237.67	7.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.63% of stock, avg 10.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$222.50	Oct 9	$3.10	$3.01	$6.11	$216.39	$251.11
$242.50	$222.50	Oct 9	$3.68	$3.01	$6.69	$215.81	$249.19
$245.00	$225.00	Oct 9	$3.10	$3.80	$6.90	$218.10	$251.90
$242.50	$225.00	Oct 9	$3.68	$3.80	$7.48	$217.52	$249.98
$240.00	$222.50	Oct 9	$4.43	$3.01	$7.44	$215.06	$247.44
$245.00	$227.50	Oct 9	$3.10	$4.72	$7.82	$219.68	$252.82
$240.00	$225.00	Oct 9	$4.43	$3.80	$8.23	$216.77	$248.23
$242.50	$227.50	Oct 9	$3.68	$4.72	$8.40	$219.10	$250.90
$240.00	$227.50	Oct 9	$4.43	$4.72	$9.15	$218.35	$249.15
$237.50	$222.50	Oct 9	$5.25	$3.01	$8.26	$214.24	$245.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 2.91, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	265/270	Nov 6	$3.72	$1.28	40%	2.91	$206.28	$268.72
195/200	265/270	Nov 6	$3.17	$1.83	47%	1.73	$196.83	$268.17
200/205	265/270	Nov 6	$3.33	$1.67	44%	1.99	$201.67	$268.33
190/195	265/270	Nov 6	$2.95	$2.05	50%	1.44	$192.05	$267.95
210/215	265/270	Nov 6	$3.58	$1.42	36%	2.52	$211.42	$268.58
210/212	250/252	Oct 16	$1.47	$1.03	49%	1.43	$211.03	$251.47
200/202	250/252	Oct 16	$1.19	$1.31	58%	0.91	$201.31	$251.19
205/208	250/252	Oct 16	$1.28	$1.22	54%	1.05	$206.22	$251.28
200/205	260/265	Oct 30	$2.77	$2.23	47%	1.24	$202.23	$262.77
195/198	250/252	Oct 16	$1.09	$1.41	61%	0.77	$196.41	$251.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Oct 30	$0.08	$4.92	9%	61.50
$230.00	$235.00	$240.00	Nov 13	$0.07	$4.93	6%	70.43
$245.00	$250.00	$255.00	Oct 30	$0.12	$4.88	8%	40.67
$200.00	$205.00	$210.00	Oct 30	$0.13	$4.87	8%	37.46
$237.50	$240.00	$242.50	Oct 9	$0.07	$2.43	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 6	$0.58	$9.42	13%	16.24
$215.00	$220.00	$225.00	Nov 6	$0.11	$4.89	8%	44.45
$230.00	$235.00	$240.00	Nov 6	$0.12	$4.88	8%	40.67
$227.50	$230.00	$232.50	Oct 9	$0.10	$2.40	11%	24.00
$235.00	$237.50	$240.00	Oct 9	$0.09	$2.41	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.08, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$272.50	1:2	Oct 9	-$0.26	$2.24
$275.00	$277.50	1:2	Oct 9	-$0.24	$2.26
$272.50	$275.00	1:2	Oct 9	-$0.26	$2.24
$265.00	$267.50	1:2	Oct 9	-$0.37	$2.13
$267.50	$270.00	1:2	Oct 9	-$0.47	$2.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Oct 9	-$0.08	$2.42
$192.50	$190.00	1:2	Oct 9	-$0.07	$2.43
$195.00	$192.50	1:2	Oct 9	-$0.08	$2.42
$200.00	$197.50	1:2	Oct 9	-$0.14	$2.36
$190.00	$187.50	1:2	Oct 9	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.63%, avg 3.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 13	$17.75	0.45	7.5%	7.63%	15.13%	45	12
$260.00	Nov 13	$14.35	0.40	11.8%	6.17%	17.96%	28	102
$240.00	Nov 13	$21.00	0.51	3.2%	9.03%	12.22%	56	10
$255.00	Nov 13	$14.90	0.42	9.6%	6.41%	16.05%	10	--
$265.00	Nov 13	$12.30	0.37	13.9%	5.29%	19.23%	9	6
$245.00	Nov 13	$18.15	0.48	5.3%	7.80%	13.15%	40	227
$270.00	Nov 13	$11.10	0.34	16.1%	4.77%	20.87%	27	27
$235.00	Nov 13	$22.35	0.54	1.0%	9.61%	10.65%	79	3
$275.00	Nov 13	$9.35	0.32	18.2%	4.02%	22.26%	14	7
$245.00	Nov 6	$15.60	0.46	5.3%	6.71%	12.05%	81	196

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,866

Total Puts 74,665

Put/Call Ratio 0.64

Net Difference 41,201

Prior's Put/Call Breakdown

Total Calls 123,079

Total Puts 89,327

Put/Call Ratio 0.73

Net Difference 33,752

Prior 7-Day Put/Call Summary

Total Calls 675,685

Total Puts 415,817

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card