NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$242.81 +4.53%

$242.33 (-0.20%)🌙

as of 10/02 06:33 PM

(10/1 18:35) ◀

Friday, October 2, 2026 (6:33pm)

▶ (10/5 18:36)

◀ 10/2 18:33 ▶

Option Volume

Detail

ℹ

Current (10/02) 212,406

Calls: 123,079 (58%)

Puts: 89,327 (42%)

Prior (10/01) 142,999

Calls: 85,553 (60%)

Puts: 57,446 (40%)

Current vs Prior +48.54%

Calls: +43.86% (Calls)

Puts: +55.50% (Puts)

Prior 7-Day Total 1,072,911

Calls: 680,071 (63%)

Puts: 392,840 (37%)

Prior 7-Day Average 178,818

Calls: 97,153 (63%)

Puts: 56,120 (37%)

Current vs Prior 7-Day Avg +18.78%

Calls: +26.69%

Puts: +59.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $140.43M

Calls: $94.33M (67%)

Puts: $46.10M (33%)

Prior (10/01) $148.20M

Calls: $107.93M (73%)

Puts: $40.28M (27%)

Current vs Prior -5.24%

Calls: -12.60%

Puts: +14.45%

Prior 7-Day Total $935.16M

Calls: $680.63M (73%)

Puts: $254.54M (27%)

Prior 7-Day Average $155.86M

Calls: $97.23M (73%)

Puts: $36.36M (27%)

Current vs Prior 7-Day Avg -9.90%

Calls: -2.98%

Puts: +26.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.73

Prior (10/01) 0.67

Current vs Prior +8.09%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +12.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 959,812

Calls: 558,062 (58%)

Puts: 401,750 (42%)

Prior (10/01) 865,092

Calls: 495,010 (57%)

Puts: 370,082 (43%)

Current vs Prior +10.95%

Prior 7-Day Total 6,293,757

Calls: 3,467,234 (55%)

Puts: 2,826,523 (45%)

Prior 7-Day Average 899,108

Calls: 495,319 (55%)

Puts: 403,789 (45%)

Current vs Prior 7-Day Avg +6.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.19% | 7.88%11.42% | 26.43%

Prior 4.06% | 9.11%12.47% | 27.01%

Current vs Prior +94.07% | +25.43%-8.40% | -2.17%

Prior 7-Day Avg 6.55% | 10.87%14.70% | 28.76%

Current vs 7-Day Avg +20.31% | +5.11%-22.30% | -8.11%

Prior 7-Day Eod 4.06% | 9.11%12.47% | 27.01%

Current vs 7-Day Eod +94.07% | +25.43%-8.40% | -2.17%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Prior 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.27% | 6.09%

Calls: 7.72% | 6.35%

Puts: 8.82% | 5.83%

Current vs 7-Day Avg -67.71% | +16.26%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($94.33M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 4.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	14.70	14.85	$14.77	1.0%	1.5K	0.56	5.9K
$235.00	Oct 16	17.40	17.60	$17.50	1.1%	234	0.62	351
$245.00	Oct 16	12.30	12.45	$12.38	1.2%	688	0.50	953
$230.00	Oct 16	20.40	20.65	$20.53	1.2%	502	0.68	4.0K
$220.00	Oct 16	27.30	27.65	$27.48	1.3%	265	0.79	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	35.55	35.85	$35.70	0.8%	17	0.79	32
$270.00	Oct 16	31.40	31.70	$31.55	1.0%	41	0.75	1.8K
$245.00	Oct 16	14.10	14.25	$14.18	1.1%	201	0.50	1.1K
$235.00	Oct 16	9.25	9.35	$9.30	1.1%	135	0.38	204
$265.00	Oct 16	27.45	27.75	$27.60	1.1%	47	0.71	200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	0.42	0.49	$0.45	15.6%	707	0.05	891
$287.50	Oct 9	0.54	0.57	$0.55	5.5%	324	0.06	13
$285.00	Oct 9	0.63	0.66	$0.65	4.6%	364	0.06	517
$282.50	Oct 9	0.74	0.79	$0.77	6.5%	329	0.07	16
$280.00	Oct 9	0.86	0.90	$0.88	4.5%	834	0.08	564

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 2	0.38	0.45	$0.42	16.7%	6.6K	0.42	286
$200.00	Oct 9	0.22	0.25	$0.24	12.5%	1.3K	0.03	1.8K
$210.00	Oct 9	0.60	0.64	$0.62	6.5%	2.3K	0.06	3.5K
$212.50	Oct 9	0.78	0.82	$0.80	5.0%	221	0.07	295
$195.00	Oct 16	0.83	0.87	$0.85	4.7%	318	0.06	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	46.10	49.50	$47.80	7.1%	1	1.00	--
$197.50	Oct 2	43.60	47.00	$45.30	7.5%	15	1.00	--
$200.00	Oct 2	41.10	44.50	$42.80	7.9%	843	1.00	349
$205.00	Oct 2	36.10	39.50	$37.80	9.0%	3	1.00	1.5K
$210.00	Oct 2	31.10	34.40	$32.75	10.1%	64	1.00	479

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	25.50	28.85	$27.18	12.3%	3	1.00	12
$257.50	Oct 2	13.00	16.40	$14.70	23.1%	9	1.00	103
$260.00	Oct 2	15.75	18.90	$17.33	18.2%	36	1.00	123
$255.00	Oct 2	11.50	13.60	$12.55	16.7%	65	1.00	110
$267.50	Oct 2	23.00	25.30	$24.15	9.5%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 162.6K, top 13.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 2	0.02	0.03	$0.03	33.3%	13.2K	0.05	1.3K
$250.00	Oct 2	0.00	0.01	$0.01	100.0%	10.3K	0.01	6.0K
$247.50	Oct 2	0.00	0.05	$0.03	166.7%	6.0K	0.03	880
$270.00	Oct 16	4.65	4.75	$4.70	2.1%	4.8K	0.25	4.0K
$240.00	Oct 2	2.56	3.10	$2.83	19.1%	4.1K	0.96	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 2	0.38	0.45	$0.42	16.7%	6.6K	0.42	286
$240.00	Oct 2	0.00	0.06	$0.03	200.0%	6.0K	0.04	1.2K
$237.50	Oct 2	0.00	0.01	$0.01	100.0%	3.4K	0.01	858
$230.00	Oct 2	0.00	0.11	$0.06	183.3%	2.9K	0.02	1.7K
$245.00	Oct 2	2.00	2.37	$2.19	16.9%	2.9K	0.95	598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.1%, max 7.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Oct 2	Oct 16	73.7%	68.9%	7.1%	3.4K	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Oct 2	Oct 16	73.7%	68.9%	7.1%	6.8K	428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.55, avg 3.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$220.00	Nov 13	$12.92	$7.08	$12.92	81%	0.55	$212.92
$280.00	$290.00	Nov 13	$1.89	$8.11	$1.89	36%	4.29	$281.89
$270.00	$275.00	Nov 13	$0.93	$4.07	$0.93	41%	4.38	$270.93
$222.50	$225.00	Oct 9	$1.10	$1.40	$1.10	84%	1.27	$223.60
$235.00	$240.00	Oct 30	$2.05	$2.95	$2.05	60%	1.44	$237.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Oct 23	$1.41	$3.59	$1.41	54%	2.55	$248.59
$235.00	$230.00	Oct 23	$0.70	$4.30	$0.70	39%	6.14	$234.30
$200.00	$195.00	Nov 13	$0.20	$4.80	$0.20	20%	24.00	$199.80
$265.00	$262.50	Oct 9	$1.62	$0.88	$1.62	80%	0.54	$263.38
$250.00	$245.00	Oct 30	$2.12	$2.88	$2.12	52%	1.36	$247.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 1.30, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Oct 23	$1.80	$1.80	$3.20	70%	0.56	$271.80
$282.50	$285.00	Oct 2	$0.22	$0.22	$2.28	97%	0.10	$282.72
$275.00	$280.00	Oct 30	$1.50	$1.50	$3.50	68%	0.43	$276.50
$287.50	$290.00	Oct 9	$0.10	$0.10	$2.40	94%	0.04	$287.60
$262.50	$265.00	Oct 9	$0.47	$0.47	$2.03	78%	0.23	$262.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Oct 23	$2.83	$2.83	$2.17	65%	1.30	$227.17
$225.00	$220.00	Nov 13	$2.64	$2.64	$2.36	66%	1.12	$222.36
$240.00	$235.00	Oct 23	$3.02	$3.02	$1.98	56%	1.53	$236.98
$207.50	$205.00	Oct 2	$0.94	$0.94	$1.56	93%	0.60	$206.56
$225.00	$220.00	Nov 6	$2.32	$2.32	$2.68	67%	0.87	$222.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.35, cheapest $8.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Oct 2	Oct 9	$8.46	73.7%	66.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Oct 2	Oct 9	$8.23	73.7%	66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 0.46% of stock, avg 12.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Oct 2	$0.69	$0.42	$1.11	$241.39	$243.61	0.46%
$245.00	Oct 2	$0.03	$2.19	$2.22	$242.78	$247.22	0.91%
$240.00	Oct 2	$2.83	$0.03	$2.86	$237.14	$242.86	1.18%
$247.50	Oct 2	$0.03	$4.63	$4.66	$242.84	$252.16	1.92%
$237.50	Oct 2	$5.28	$0.01	$5.29	$232.21	$242.79	2.18%
$250.00	Oct 2	$0.01	$7.28	$7.29	$242.71	$257.29	3.00%
$235.00	Oct 2	$7.65	$0.01	$7.66	$227.34	$242.66	3.15%
$252.50	Oct 2	$0.01	$9.85	$9.86	$242.64	$262.36	4.06%
$232.50	Oct 2	$10.30	$0.01	$10.31	$222.19	$242.81	4.25%
$255.00	Oct 2	$0.01	$12.55	$12.56	$242.44	$267.56	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.69% of stock, avg 11.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Oct 9	$4.45	$4.50	$8.95	$223.55	$263.95
$255.00	$235.00	Oct 9	$4.45	$5.35	$9.80	$225.20	$264.80
$252.50	$232.50	Oct 9	$5.18	$4.50	$9.68	$222.82	$262.18
$252.50	$235.00	Oct 9	$5.18	$5.35	$10.53	$224.47	$263.03
$250.00	$232.50	Oct 9	$6.03	$4.50	$10.53	$221.97	$260.53
$255.00	$237.50	Oct 9	$4.45	$6.35	$10.80	$226.70	$265.80
$252.50	$237.50	Oct 9	$5.18	$6.35	$11.53	$225.97	$264.03
$250.00	$235.00	Oct 9	$6.03	$5.35	$11.38	$223.62	$261.38
$250.00	$237.50	Oct 9	$6.03	$6.35	$12.38	$225.12	$262.38
$247.50	$232.50	Oct 9	$6.98	$4.50	$11.48	$221.02	$258.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 12.51, avg credit $1.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	270/275	Oct 23	$4.63	$0.37	35%	12.51	$225.37	$274.63
205/208	282/285	Oct 2	$1.16	$1.34	89%	0.87	$206.34	$283.66
225/230	285/290	Oct 23	$3.56	$1.44	46%	2.47	$226.44	$288.56
225/230	275/280	Oct 23	$3.83	$1.17	40%	3.27	$226.17	$278.83
225/230	265/270	Oct 23	$4.15	$0.85	31%	4.88	$225.85	$269.15
225/230	280/285	Oct 23	$3.40	$1.60	43%	2.13	$226.60	$283.40
220/225	280/285	Nov 6	$3.67	$1.33	35%	2.76	$221.33	$283.67
205/210	270/275	Oct 23	$2.74	$2.26	52%	1.21	$207.26	$272.74
195/200	280/285	Nov 6	$2.82	$2.18	51%	1.29	$197.18	$282.82
195/200	270/275	Oct 23	$2.42	$2.58	58%	0.94	$197.58	$272.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 0.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$242.50	$245.00	Oct 2	$1.48	$1.02	92%	0.69
$237.50	$240.00	$242.50	Oct 2	$0.31	$2.19	42%	7.06
$242.50	$245.00	$247.50	Oct 2	$0.66	$1.84	56%	2.79
$240.00	$245.00	$250.00	Oct 23	$0.13	$4.87	9%	37.46
$275.00	$280.00	$285.00	Nov 6	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$242.50	$245.00	Oct 2	$1.38	$1.12	91%	0.81
$237.50	$240.00	$242.50	Oct 2	$0.37	$2.13	41%	5.76
$242.50	$245.00	$247.50	Oct 2	$0.67	$1.83	55%	2.73
$225.00	$230.00	$235.00	Nov 6	$0.10	$4.90	7%	49.00
$195.00	$200.00	$205.00	Oct 30	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.38, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$237.50	$240.00	1:2	Oct 2	-$0.38	$2.12
$245.00	$247.50	1:2	Oct 2	-$0.03	$2.47
$250.00	$252.50	1:2	Oct 2	-$0.01	$2.49
$265.00	$267.50	1:2	Oct 2	$0.00	$2.50
$287.50	$290.00	1:2	Oct 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$247.50	1:2	Oct 2	-$1.98	$0.52
$207.50	$205.00	1:2	Oct 9	-$0.07	$2.43
$235.00	$232.50	1:2	Oct 2	-$0.01	$2.49
$220.00	$217.50	1:2	Oct 2	$0.00	$2.50
$237.50	$235.00	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.06%, avg 3.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 13	$17.15	0.44	9.1%	7.06%	16.20%	6	2
$260.00	Nov 13	$18.75	0.47	7.1%	7.72%	14.80%	206	1
$275.00	Nov 13	$14.20	0.39	13.3%	5.85%	19.11%	8	3
$270.00	Nov 13	$15.55	0.41	11.2%	6.40%	17.60%	31	2
$255.00	Nov 13	$20.35	0.49	5.0%	8.38%	13.40%	1	--
$250.00	Nov 13	$22.55	0.52	3.0%	9.29%	12.25%	11	2
$280.00	Nov 13	$12.90	0.36	15.3%	5.31%	20.63%	2	--
$245.00	Nov 13	$24.75	0.55	0.9%	10.19%	11.10%	35	202
$290.00	Nov 13	$10.60	0.32	19.4%	4.37%	23.80%	17	1
$250.00	Nov 6	$19.70	0.50	3.0%	8.11%	11.07%	46	101

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,079

Total Puts 89,327

Put/Call Ratio 0.73

Net Difference 33,752

Prior's Put/Call Breakdown

Total Calls 85,553

Total Puts 57,446

Put/Call Ratio 0.67

Net Difference 28,107

Prior 7-Day Put/Call Summary

Total Calls 680,071

Total Puts 392,840

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card