NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$232.28 -1.53%

$232.92 (+0.28%)🌙

as of 10/01 06:35 PM

(9/30 00:20) ◀

Thursday, October 1, 2026 (6:35pm)

▶ (10/2 18:33)

◀ 10/1 18:35 ▶

Option Volume

Detail

ℹ

Current (10/01) 142,999

Calls: 85,553 (60%)

Puts: 57,446 (40%)

Prior (09/30) 135,585

Calls: 89,491 (66%)

Puts: 46,094 (34%)

Current vs Prior +5.47%

Calls: -4.40% (Calls)

Puts: +24.63% (Puts)

Prior 7-Day Total 1,230,989

Calls: 785,805 (64%)

Puts: 445,184 (36%)

Prior 7-Day Average 205,164

Calls: 112,257 (64%)

Puts: 63,597 (36%)

Current vs Prior 7-Day Avg -30.30%

Calls: -23.79%

Puts: -9.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $148.20M

Calls: $107.93M (73%)

Puts: $40.28M (27%)

Prior (09/30) $115.96M

Calls: $81.28M (70%)

Puts: $34.67M (30%)

Current vs Prior +27.81%

Calls: +32.78%

Puts: +16.16%

Prior 7-Day Total $1.00B

Calls: $749.71M (75%)

Puts: $253.97M (25%)

Prior 7-Day Average $167.28M

Calls: $107.10M (75%)

Puts: $36.28M (25%)

Current vs Prior 7-Day Avg -11.41%

Calls: +0.77%

Puts: +11.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.67

Prior (09/30) 0.52

Current vs Prior +30.36%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +6.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 865,092

Calls: 495,010 (57%)

Puts: 370,082 (43%)

Prior (09/30) 956,136

Calls: 519,490 (54%)

Puts: 436,646 (46%)

Current vs Prior -9.52%

Prior 7-Day Total 6,482,879

Calls: 3,537,054 (55%)

Puts: 2,945,825 (45%)

Prior 7-Day Average 926,125

Calls: 505,293 (55%)

Puts: 420,832 (45%)

Current vs Prior 7-Day Avg -6.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.06% | 9.11%12.47% | 27.01%

Prior 5.96% | 10.26%13.63% | 28.01%

Current vs Prior -31.89% | -11.29%-8.53% | -3.57%

Prior 7-Day Avg 7.22% | 11.29%13.11% | 27.68%

Current vs 7-Day Avg -43.76% | -19.36%-4.87% | -2.41%

Prior 7-Day Eod 5.96% | 10.26%13.63% | 28.01%

Current vs 7-Day Eod -31.89% | -11.29%-8.53% | -3.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Prior 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.11% | 5.91%

Calls: 8.48% | 5.85%

Puts: 9.75% | 5.97%

Current vs 7-Day Avg -70.70% | +19.80%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($107.93M). Bullish P/C ratio of 0.67. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 7.6%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	42.00	44.20	$43.10	5.1%	101	1.00	180
$250.00	Oct 23	10.45	11.00	$10.73	5.1%	80	0.39	355
$235.00	Oct 9	8.50	8.95	$8.73	5.2%	1.2K	0.48	520
$227.50	Oct 16	16.00	16.85	$16.43	5.2%	39	0.58	140
$227.50	Oct 9	12.15	12.80	$12.48	5.2%	57	0.60	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	12.00	12.60	$12.30	4.9%	194	0.44	1.8K
$230.00	Oct 2	2.85	3.00	$2.93	5.1%	1.5K	0.40	1.6K
$205.00	Oct 30	7.35	7.75	$7.55	5.3%	69	0.24	474
$235.00	Oct 9	10.80	11.40	$11.10	5.4%	144	0.52	276
$240.00	Oct 16	17.70	18.70	$18.20	5.5%	18	0.55	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.33)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.30	0.36	$0.33	18.2%	6.5K	0.07	6.3K
$247.50	Oct 2	0.42	0.51	$0.47	19.1%	1.6K	0.09	562
$242.50	Oct 2	0.91	1.07	$0.99	16.2%	1.0K	0.18	924

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	0.49	0.58	$0.53	17.0%	1.4K	0.11	2.9K
$192.50	Oct 9	0.40	0.48	$0.44	18.2%	170	0.04	34
$200.00	Oct 9	0.74	0.90	$0.82	19.5%	698	0.07	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	43.10	46.45	$44.78	7.5%	18	1.00	14
$190.00	Oct 2	40.85	44.00	$42.43	7.4%	110	1.00	350
$192.50	Oct 2	38.10	41.45	$39.78	8.4%	5	1.00	54
$195.00	Oct 2	35.60	38.10	$36.85	6.8%	33	1.00	139
$197.50	Oct 2	33.10	36.20	$34.65	8.9%	26	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	41.70	44.50	$43.10	6.5%	145	0.99	--
$270.00	Oct 2	36.40	39.50	$37.95	8.2%	4	0.99	72
$262.50	Oct 2	28.65	32.00	$30.33	11.0%	16	0.98	--
$260.00	Oct 2	27.00	29.00	$28.00	7.1%	13	0.98	142
$272.50	Oct 2	38.90	42.00	$40.45	7.7%	20	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 93.5K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.30	0.36	$0.33	18.2%	6.5K	0.07	6.3K
$240.00	Oct 2	1.33	1.52	$1.43	13.3%	5.1K	0.24	2.2K
$235.00	Oct 2	2.70	3.05	$2.88	12.2%	3.3K	0.40	3.6K
$245.00	Oct 2	0.62	0.77	$0.70	21.4%	2.3K	0.13	1.4K
$250.00	Oct 9	3.85	4.15	$4.00	7.5%	1.9K	0.27	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	7.75	8.45	$8.10	8.6%	2.5K	0.33	3.3K
$230.00	Oct 2	2.85	3.00	$2.93	5.1%	1.5K	0.40	1.6K
$210.00	Oct 16	4.50	4.80	$4.65	6.5%	1.4K	0.22	3.7K
$220.00	Oct 2	0.49	0.58	$0.53	17.0%	1.4K	0.11	2.9K
$225.00	Oct 2	1.23	1.46	$1.35	17.0%	1.4K	0.23	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.9%, max 25.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Oct 2	Oct 9	87.1%	69.7%	25.1%	36	591
$242.50	Oct 2	Oct 16	90.5%	75.6%	19.7%	1.1K	1.1K
$232.50	Oct 2	Oct 16	87.3%	73.3%	19.0%	1.7K	1.2K
$227.50	Oct 2	Oct 16	86.6%	75.4%	14.8%	165	584
$237.50	Oct 2	Oct 16	89.3%	80.0%	11.7%	1.9K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Oct 2	Oct 16	90.5%	75.6%	19.7%	170	484
$232.50	Oct 2	Oct 16	87.3%	73.3%	19.0%	1.1K	734
$222.50	Oct 2	Oct 16	87.1%	74.6%	16.7%	664	731
$227.50	Oct 2	Oct 16	86.6%	75.4%	14.8%	783	1.0K
$237.50	Oct 2	Oct 16	89.3%	80.0%	11.7%	333	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.50, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$215.00	Oct 30	$10.02	$4.98	$10.02	80%	0.50	$210.02
$210.00	$220.00	Nov 13	$5.33	$4.67	$5.33	69%	0.88	$215.33
$240.00	$245.00	Oct 23	$0.97	$4.03	$0.97	47%	4.15	$240.97
$210.00	$220.00	Nov 6	$5.55	$4.45	$5.55	71%	0.80	$215.55
$200.00	$210.00	Nov 13	$6.19	$3.81	$6.19	76%	0.62	$206.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Oct 23	$0.38	$4.62	$0.38	25%	12.16	$209.62
$242.50	$240.00	Oct 9	$0.80	$1.70	$0.80	64%	2.12	$241.70
$230.00	$227.50	Oct 16	$0.60	$1.90	$0.60	44%	3.17	$229.40
$235.00	$232.50	Oct 9	$0.95	$1.55	$0.95	52%	1.63	$234.05
$250.00	$247.50	Oct 9	$1.52	$0.98	$1.52	73%	0.64	$248.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 1.54, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Oct 16	$1.78	$1.78	$0.72	52%	2.47	$239.28
$255.00	$260.00	Oct 23	$2.05	$2.05	$2.95	64%	0.69	$257.05
$267.50	$270.00	Oct 9	$0.62	$0.62	$1.88	86%	0.33	$268.12
$257.50	$260.00	Oct 16	$0.90	$0.90	$1.60	71%	0.56	$258.40
$235.00	$240.00	Nov 6	$2.80	$2.80	$2.20	47%	1.27	$237.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Nov 6	$3.03	$3.03	$1.97	67%	1.54	$211.97
$215.00	$210.00	Oct 23	$2.39	$2.39	$2.61	70%	0.92	$212.61
$205.00	$200.00	Nov 13	$2.23	$2.23	$2.77	72%	0.81	$202.77
$220.00	$215.00	Nov 13	$2.69	$2.69	$2.31	63%	1.16	$217.31
$210.00	$205.00	Nov 13	$2.37	$2.37	$2.63	69%	0.90	$207.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.69, cheapest $5.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 2	Oct 9	$5.55	86.6%	70.2%
$230.00	Oct 2	Oct 9	$5.72	85.6%	69.4%
$237.50	Oct 2	Oct 9	$5.71	89.3%	74.5%
$235.00	Oct 2	Oct 9	$5.85	87.5%	73.7%
$232.50	Oct 2	Oct 9	$6.00	87.3%	74.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 2	Oct 9	$5.30	86.6%	70.2%
$230.00	Oct 2	Oct 9	$5.47	85.6%	69.4%
$237.50	Oct 2	Oct 9	$5.78	89.3%	74.5%
$235.00	Oct 2	Oct 9	$5.55	87.5%	73.7%
$232.50	Oct 2	Oct 9	$6.00	87.3%	74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.49% of stock, avg 13.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Oct 2	$3.95	$4.15	$8.10	$224.40	$240.60	3.49%
$230.00	Oct 2	$5.28	$2.93	$8.21	$221.79	$238.21	3.53%
$235.00	Oct 2	$2.88	$5.55	$8.43	$226.57	$243.43	3.63%
$227.50	Oct 2	$6.93	$2.05	$8.98	$218.52	$236.48	3.87%
$237.50	Oct 2	$2.09	$7.20	$9.29	$228.21	$246.79	4.00%
$225.00	Oct 2	$8.60	$1.35	$9.95	$215.05	$234.95	4.28%
$240.00	Oct 2	$1.43	$9.18	$10.61	$229.39	$250.61	4.57%
$222.50	Oct 2	$10.55	$0.86	$11.41	$211.09	$233.91	4.91%
$242.50	Oct 2	$0.99	$11.48	$12.47	$230.03	$254.97	5.37%
$220.00	Oct 2	$12.75	$0.53	$13.28	$206.72	$233.28	5.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.53% of stock, avg 10.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$220.00	Oct 2	$0.70	$0.53	$1.23	$218.77	$246.23
$245.00	$222.50	Oct 2	$0.70	$0.86	$1.56	$220.94	$246.56
$242.50	$220.00	Oct 2	$0.99	$0.53	$1.52	$218.48	$244.02
$242.50	$222.50	Oct 2	$0.99	$0.86	$1.85	$220.65	$244.35
$240.00	$220.00	Oct 2	$1.43	$0.53	$1.96	$218.04	$241.96
$245.00	$225.00	Oct 2	$0.70	$1.35	$2.05	$222.95	$247.05
$242.50	$225.00	Oct 2	$0.99	$1.35	$2.34	$222.66	$244.84
$240.00	$222.50	Oct 2	$1.43	$0.86	$2.29	$220.21	$242.29
$240.00	$225.00	Oct 2	$1.43	$1.35	$2.78	$222.22	$242.78
$237.50	$220.00	Oct 2	$2.09	$0.53	$2.62	$217.38	$240.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 5.10, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	270/275	Nov 6	$4.18	$0.82	35%	5.10	$210.82	$274.18
210/212	258/260	Oct 16	$1.85	$0.65	46%	2.85	$210.65	$259.35
210/215	270/275	Oct 23	$3.19	$1.81	45%	1.76	$211.81	$273.19
210/215	265/270	Oct 23	$3.34	$1.66	42%	2.01	$211.66	$268.34
190/192	258/260	Oct 16	$1.33	$1.17	62%	1.14	$191.17	$258.83
210/215	260/265	Oct 23	$3.39	$1.61	39%	2.11	$211.61	$263.39
210/212	255/258	Oct 16	$1.70	$0.80	44%	2.12	$210.80	$256.70
198/200	258/260	Oct 16	$1.36	$1.14	57%	1.19	$198.64	$258.86
205/208	258/260	Oct 16	$1.51	$0.99	51%	1.53	$205.99	$259.01
202/205	258/260	Oct 16	$1.37	$1.13	54%	1.21	$203.63	$258.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Oct 23	$0.05	$4.95	6%	99.00
$220.00	$225.00	$230.00	Oct 23	$0.14	$4.86	9%	34.71
$235.00	$237.50	$240.00	Oct 2	$0.13	$2.37	16%	18.23
$225.00	$230.00	$235.00	Nov 6	$0.10	$4.90	7%	49.00
$220.00	$225.00	$230.00	Nov 13	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$232.50	$235.00	Oct 2	$0.18	$2.32	20%	12.89
$225.00	$227.50	$230.00	Oct 2	$0.18	$2.32	18%	12.89
$200.00	$205.00	$210.00	Nov 6	$0.11	$4.89	6%	44.45
$190.00	$195.00	$200.00	Oct 23	$0.12	$4.88	6%	40.67
$225.00	$230.00	$235.00	Nov 13	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.20, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$247.50	1:2	Oct 2	-$0.24	$2.26
$250.00	$252.50	1:2	Oct 2	-$0.13	$2.37
$247.50	$250.00	1:2	Oct 2	-$0.19	$2.31
$252.50	$255.00	1:2	Oct 2	-$0.11	$2.39
$260.00	$262.50	1:2	Oct 2	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$222.50	$220.00	1:2	Oct 2	-$0.20	$2.30
$220.00	$217.50	1:2	Oct 2	-$0.11	$2.39
$225.00	$222.50	1:2	Oct 2	-$0.37	$2.13
$217.50	$215.00	1:2	Oct 2	-$0.08	$2.42
$215.00	$212.50	1:2	Oct 2	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 6.16%, avg 3.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 13	$14.30	0.39	14.1%	6.16%	20.24%	2	--
$260.00	Nov 13	$15.55	0.41	11.9%	6.69%	18.63%	3	--
$255.00	Nov 13	$17.00	0.43	9.8%	7.32%	17.10%	9	--
$250.00	Nov 13	$18.60	0.46	7.6%	8.01%	15.64%	3	--
$245.00	Nov 13	$20.50	0.49	5.5%	8.83%	14.30%	202	--
$270.00	Nov 13	$13.00	0.36	16.2%	5.60%	21.84%	3	--
$240.00	Nov 13	$22.35	0.52	3.3%	9.62%	12.95%	7	--
$275.00	Nov 13	$11.85	0.34	18.4%	5.10%	23.49%	3	--
$235.00	Nov 13	$24.30	0.54	1.2%	10.46%	11.63%	3	--
$255.00	Nov 6	$14.60	0.41	9.8%	6.29%	16.07%	11	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,553

Total Puts 57,446

Put/Call Ratio 0.67

Net Difference 28,107

Prior's Put/Call Breakdown

Total Calls 89,491

Total Puts 46,094

Put/Call Ratio 0.52

Net Difference 43,397

Prior 7-Day Put/Call Summary

Total Calls 785,805

Total Puts 445,184

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card