NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$235.88 -0.62%

$238.10 (+0.94%)🌙

as of 10/01 12:20 AM

(9/30 10:35) ◀

Wednesday, September 30, 2026 (12:20am)

▶ (10/1 18:35)

◀ 9/30 00:20 ▶

Option Volume

Detail

ℹ

Current (10/01) 135,585

Calls: 89,491 (66%)

Puts: 46,094 (34%)

Prior (09/29) 109,286

Calls: 67,346 (62%)

Puts: 41,940 (38%)

Current vs Prior +24.06%

Calls: +32.88% (Calls)

Puts: +9.90% (Puts)

Prior 7-Day Total 1,176,242

Calls: 740,497 (63%)

Puts: 435,745 (37%)

Prior 7-Day Average 196,040

Calls: 105,785 (63%)

Puts: 62,249 (37%)

Current vs Prior 7-Day Avg -30.84%

Calls: -15.40%

Puts: -25.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $115.96M

Calls: $81.28M (70%)

Puts: $34.67M (30%)

Prior (09/29) $107.75M

Calls: $71.52M (66%)

Puts: $36.24M (34%)

Current vs Prior +7.61%

Calls: +13.66%

Puts: -4.32%

Prior 7-Day Total $987.01M

Calls: $708.89M (72%)

Puts: $278.11M (28%)

Prior 7-Day Average $164.50M

Calls: $101.27M (72%)

Puts: $39.73M (28%)

Current vs Prior 7-Day Avg -29.51%

Calls: -19.74%

Puts: -12.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.52

Prior (09/29) 0.62

Current vs Prior -17.29%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -23.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 956,136

Calls: 519,490 (54%)

Puts: 436,646 (46%)

Prior (09/29) 849,504

Calls: 480,348 (57%)

Puts: 369,156 (43%)

Current vs Prior +12.55%

Prior 7-Day Total 6,430,208

Calls: 3,492,652 (54%)

Puts: 2,937,556 (46%)

Prior 7-Day Average 918,601

Calls: 498,950 (54%)

Puts: 419,650 (46%)

Current vs Prior 7-Day Avg +4.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.96% | 10.26%13.63% | 28.01%

Prior 6.93% | 10.92%14.12% | 28.35%

Current vs Prior -13.99% | -6.05%-3.46% | -1.20%

Prior 7-Day Avg 7.39% | 11.40%12.18% | 26.69%

Current vs 7-Day Avg -19.31% | -9.94%+11.92% | +4.95%

Prior 7-Day Eod 6.93% | 10.92%14.12% | 28.35%

Current vs 7-Day Eod -13.99% | -6.05%-3.46% | -1.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Prior 11.80% | 5.61%

Calls: 10.87% | 4.76%

Puts: 12.74% | 6.45%

Current vs Prior -77.37% | +26.20%

Prior 7-Day Avg 9.05% | 5.73%

Calls: 8.49% | 5.45%

Puts: 9.61% | 6.00%

Current vs 7-Day Avg -70.50% | +23.62%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($81.28M). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 173 of results (avg 5.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	18.50	18.75	$18.63	1.3%	210	0.60	3.3K
$260.00	Oct 16	7.35	7.45	$7.40	1.4%	504	0.31	2.4K
$240.00	Oct 16	13.80	14.00	$13.90	1.4%	701	0.49	5.2K
$242.50	Oct 16	12.80	13.00	$12.90	1.6%	111	0.47	152
$210.00	Oct 16	31.05	31.55	$31.30	1.6%	48	0.79	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	4.90	4.95	$4.93	1.0%	444	0.21	3.5K
$260.00	Oct 16	30.75	31.20	$30.98	1.5%	42	0.69	615
$270.00	Oct 16	38.65	39.25	$38.95	1.5%	36	0.76	1.8K
$235.00	Oct 16	14.50	14.75	$14.63	1.7%	121	0.46	169
$240.00	Oct 2	8.50	8.65	$8.57	1.8%	2.3K	0.58	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	0.30	0.34	$0.32	12.5%	3.4K	0.04	3.3K
$267.50	Oct 2	0.38	0.40	$0.39	5.1%	442	0.05	719
$265.00	Oct 2	0.48	0.50	$0.49	4.1%	919	0.07	1.5K
$262.50	Oct 2	0.61	0.63	$0.62	3.2%	514	0.08	540
$260.00	Oct 2	0.77	0.80	$0.79	3.8%	3.0K	0.10	3.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 2	0.48	0.50	$0.49	4.1%	491	0.07	519
$215.00	Oct 2	0.66	0.69	$0.68	4.4%	906	0.09	2.2K
$217.50	Oct 2	0.90	0.95	$0.93	5.4%	392	0.11	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	44.80	48.00	$46.40	6.9%	50	0.99	300
$192.50	Oct 2	42.30	45.20	$43.75	6.6%	52	0.99	--
$197.50	Oct 2	37.35	40.50	$38.92	8.1%	2	0.99	10
$200.00	Oct 2	34.85	38.00	$36.42	8.6%	652	0.98	178
$195.00	Oct 2	39.80	43.00	$41.40	7.7%	56	0.98	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 2	34.65	38.00	$36.33	9.2%	34	1.00	16
$280.00	Oct 2	42.05	45.40	$43.72	7.7%	24	1.00	38
$270.00	Oct 2	32.75	35.55	$34.15	8.2%	20	0.94	87
$265.00	Oct 2	27.85	29.75	$28.80	6.6%	3	0.93	80
$262.50	Oct 2	25.20	28.35	$26.78	11.8%	1	0.92	44

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 107.2K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	1.94	2.02	$1.98	4.0%	7.8K	0.22	5.5K
$235.00	Oct 2	6.85	7.00	$6.93	2.2%	7.0K	0.54	7.2K
$242.50	Oct 9	8.70	9.30	$9.00	6.7%	6.6K	0.44	153
$240.00	Oct 2	4.65	4.75	$4.70	2.1%	6.0K	0.42	1.9K
$250.00	Oct 16	10.10	10.30	$10.20	2.0%	3.8K	0.40	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	1.22	1.27	$1.25	4.0%	2.9K	0.14	4.7K
$210.00	Oct 2	0.29	0.36	$0.32	21.9%	2.6K	0.05	4.4K
$220.00	Oct 9	4.45	4.90	$4.68	9.6%	2.6K	0.26	656
$240.00	Oct 2	8.50	8.65	$8.57	1.8%	2.3K	0.58	1.4K
$210.00	Oct 9	2.09	2.54	$2.32	19.4%	1.8K	0.15	991

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 17.2%, max 21.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Oct 2	Oct 16	94.1%	77.3%	21.7%	59	609
$227.50	Oct 2	Oct 16	93.4%	77.2%	20.9%	88	602
$252.50	Oct 2	Oct 16	97.5%	81.0%	20.4%	837	992
$232.50	Oct 2	Oct 16	93.0%	77.5%	19.9%	163	1.2K
$247.50	Oct 2	Oct 16	95.6%	80.1%	19.4%	1.7K	675

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Oct 2	Oct 16	94.1%	77.3%	21.7%	433	646
$227.50	Oct 2	Oct 16	93.4%	77.2%	20.9%	559	871
$252.50	Oct 2	Oct 16	97.5%	81.0%	20.4%	139	385
$232.50	Oct 2	Oct 16	93.0%	77.5%	19.9%	494	715
$247.50	Oct 2	Oct 16	95.6%	80.1%	19.4%	165	340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.57, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$220.00	Nov 6	$12.72	$7.28	$12.72	79%	0.57	$212.72
$240.00	$245.00	Nov 6	$0.85	$4.15	$0.85	53%	4.88	$240.85
$220.00	$230.00	Nov 6	$5.10	$4.90	$5.10	66%	0.96	$225.10
$260.00	$265.00	Oct 30	$0.84	$4.16	$0.84	38%	4.95	$260.84
$250.00	$255.00	Oct 30	$1.17	$3.83	$1.17	44%	3.27	$251.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Oct 2	$1.57	$0.93	$1.57	88%	0.59	$255.93
$230.00	$225.00	Oct 30	$1.37	$3.63	$1.37	41%	2.65	$228.63
$195.00	$190.00	Nov 6	$0.55	$4.45	$0.55	19%	8.09	$194.45
$252.50	$250.00	Oct 9	$1.38	$1.12	$1.38	68%	0.81	$251.12
$212.50	$210.00	Oct 9	$0.11	$2.39	$0.11	16%	21.73	$212.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.99, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Oct 23	$2.20	$2.20	$2.80	64%	0.79	$262.20
$275.00	$280.00	Oct 23	$1.65	$1.65	$3.35	73%	0.49	$276.65
$265.00	$270.00	Oct 30	$1.91	$1.91	$3.09	64%	0.62	$266.91
$277.50	$280.00	Oct 2	$0.28	$0.28	$2.22	95%	0.13	$277.78
$260.00	$262.50	Oct 9	$0.79	$0.79	$1.71	74%	0.46	$260.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Oct 30	$3.33	$3.33	$1.67	55%	1.99	$231.67
$225.00	$220.00	Oct 30	$2.93	$2.93	$2.07	63%	1.42	$222.07
$225.00	$220.00	Nov 6	$2.75	$2.75	$2.25	62%	1.22	$222.25
$215.00	$210.00	Nov 6	$2.38	$2.38	$2.62	69%	0.91	$212.62
$215.00	$212.50	Oct 9	$1.17	$1.17	$1.33	79%	0.88	$213.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.02, cheapest $4.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 2	Oct 9	$5.01	93.5%	77.1%
$232.50	Oct 2	Oct 9	$5.25	93.0%	76.6%
$235.00	Oct 2	Oct 9	$5.20	92.8%	77.2%
$240.00	Oct 2	Oct 9	$5.20	94.0%	79.1%
$237.50	Oct 2	Oct 9	$5.27	93.6%	79.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 2	Oct 9	$4.68	93.5%	77.1%
$232.50	Oct 2	Oct 9	$4.80	93.0%	76.6%
$235.00	Oct 2	Oct 9	$4.97	92.8%	77.2%
$240.00	Oct 2	Oct 9	$4.88	94.0%	79.1%
$237.50	Oct 2	Oct 9	$4.95	93.6%	79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 5.40% of stock, avg 12.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 2	$6.93	$5.80	$12.73	$222.27	$247.73	5.40%
$237.50	Oct 2	$5.73	$7.13	$12.86	$224.64	$250.36	5.45%
$232.50	Oct 2	$8.25	$4.68	$12.93	$219.57	$245.43	5.48%
$240.00	Oct 2	$4.70	$8.57	$13.27	$226.73	$253.27	5.63%
$230.00	Oct 2	$9.82	$3.72	$13.54	$216.46	$243.54	5.74%
$242.50	Oct 2	$3.80	$10.18	$13.98	$228.52	$256.48	5.93%
$227.50	Oct 2	$11.45	$2.89	$14.34	$213.16	$241.84	6.08%
$245.00	Oct 2	$3.08	$12.00	$15.08	$229.92	$260.08	6.39%
$225.00	Oct 2	$13.27	$2.21	$15.48	$209.52	$240.48	6.56%
$247.50	Oct 2	$2.47	$13.90	$16.37	$231.13	$263.87	6.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.98% of stock, avg 10.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$225.00	Oct 2	$2.47	$2.21	$4.68	$220.32	$252.18
$247.50	$227.50	Oct 2	$2.47	$2.89	$5.36	$222.14	$252.86
$245.00	$225.00	Oct 2	$3.08	$2.21	$5.29	$219.71	$250.29
$245.00	$227.50	Oct 2	$3.08	$2.89	$5.97	$221.53	$250.97
$247.50	$230.00	Oct 2	$2.47	$3.72	$6.19	$223.81	$253.69
$242.50	$225.00	Oct 2	$3.80	$2.21	$6.01	$218.99	$248.51
$245.00	$230.00	Oct 2	$3.08	$3.72	$6.80	$223.20	$251.80
$242.50	$227.50	Oct 2	$3.80	$2.89	$6.69	$220.81	$249.19
$242.50	$230.00	Oct 2	$3.80	$3.72	$7.52	$222.48	$250.02
$247.50	$232.50	Oct 2	$2.47	$4.68	$7.15	$225.35	$254.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 3.63, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
212/215	260/262	Oct 9	$1.96	$0.54	54%	3.63	$213.04	$261.96
190/195	275/280	Oct 23	$2.68	$2.32	58%	1.16	$192.32	$277.68
210/215	275/280	Oct 23	$3.33	$1.67	45%	1.99	$211.67	$278.33
200/205	275/280	Oct 23	$2.93	$2.07	52%	1.42	$202.07	$277.93
215/220	275/280	Oct 23	$3.47	$1.53	41%	2.27	$216.53	$278.47
212/215	252/255	Oct 9	$1.77	$0.73	47%	2.42	$213.23	$254.27
205/210	275/280	Oct 23	$2.97	$2.03	49%	1.46	$207.03	$277.97
210/215	275/280	Nov 6	$3.58	$1.42	36%	2.52	$211.42	$278.58
212/215	258/260	Oct 9	$1.58	$0.92	52%	1.72	$213.42	$259.08
198/200	260/262	Oct 9	$1.21	$1.29	67%	0.94	$198.79	$261.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Oct 23	$0.06	$4.94	8%	82.33
$260.00	$265.00	$270.00	Oct 16	$0.05	$4.95	7%	99.00
$227.50	$230.00	$232.50	Oct 2	$0.06	$2.44	12%	40.67
$240.00	$245.00	$250.00	Oct 23	$0.12	$4.88	8%	40.67
$220.00	$225.00	$230.00	Oct 23	$0.15	$4.85	9%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Oct 23	$0.14	$4.86	8%	34.71
$245.00	$247.50	$250.00	Oct 2	$0.05	$2.45	9%	49.00
$235.00	$237.50	$240.00	Oct 2	$0.11	$2.39	12%	21.73
$242.50	$245.00	$247.50	Oct 2	$0.08	$2.42	10%	30.25
$235.00	$237.50	$240.00	Oct 9	$0.06	$2.44	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.01, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$272.50	1:2	Oct 2	-$0.10	$2.40
$280.00	$282.50	1:2	Oct 2	-$0.17	$2.33
$267.50	$270.00	1:2	Oct 2	-$0.25	$2.25
$265.00	$267.50	1:2	Oct 2	-$0.29	$2.21
$272.50	$275.00	1:2	Oct 2	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Oct 2	-$0.01	$2.49
$200.00	$197.50	1:2	Oct 2	-$0.05	$2.45
$212.50	$210.00	1:2	Oct 2	-$0.15	$2.35
$210.00	$207.50	1:2	Oct 2	-$0.12	$2.38
$205.00	$202.50	1:2	Oct 2	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.80%, avg 3.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Nov 6	$20.75	0.50	3.9%	8.80%	12.66%	26	230
$250.00	Nov 6	$18.50	0.47	6.0%	7.84%	13.83%	22	86
$265.00	Nov 6	$13.05	0.38	12.3%	5.53%	17.88%	3	17
$240.00	Nov 6	$21.45	0.53	1.8%	9.09%	10.84%	30	39
$260.00	Nov 6	$13.75	0.41	10.2%	5.83%	16.05%	51	51
$270.00	Nov 6	$11.00	0.35	14.5%	4.66%	19.13%	5	37
$275.00	Nov 6	$9.75	0.33	16.6%	4.13%	20.72%	10	27
$280.00	Nov 6	$9.00	0.30	18.7%	3.82%	22.52%	6	22
$250.00	Oct 30	$14.85	0.44	6.0%	6.30%	12.28%	116	242
$255.00	Oct 30	$13.00	0.41	8.1%	5.51%	13.62%	19	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,491

Total Puts 46,094

Put/Call Ratio 0.52

Net Difference 43,397

Prior's Put/Call Breakdown

Total Calls 67,346

Total Puts 41,940

Put/Call Ratio 0.62

Net Difference 25,406

Prior 7-Day Put/Call Summary

Total Calls 740,497

Total Puts 435,745

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card