Tour v529
NBIS
NEBIUS GROUP N V A A
$238.41 +0.44%
◀ 9/30 10:35 ▶

Option Volume

Detail
ℹ
Current (09/30 10:35am) 56,004
Calls: 39,717 (71%)
Puts: 16,287 (29%)
Prior (09/25) 80,547
Calls: 50,528 (63%)
Puts: 30,019 (37%)
Current vs Prior -30.47%
Calls: -21.40% (Calls)
Puts: -45.74% (Puts)
Prior 7-Day Total 1,432,859
Calls: 815,403 (57%)
Puts: 617,456 (43%)
Prior 7-Day Average 204,694
Calls: 116,486 (57%)
Puts: 88,208 (43%)
Current vs Prior 7-Day Avg -72.64%
Calls: -65.90%
Puts: -81.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:35am) $43.24M
Calls: $32.35M (75%)
Puts: $10.89M (25%)
Prior (09/25) $42.67M
Calls: $29.64M (69%)
Puts: $13.03M (31%)
Current vs Prior +1.34%
Calls: +9.13%
Puts: -16.40%
Prior 7-Day Total $1.91B
Calls: $1.41B (73%)
Puts: $507.04M (27%)
Prior 7-Day Average $273.21M
Calls: $200.77M (73%)
Puts: $72.43M (27%)
Current vs Prior 7-Day Avg -84.17%
Calls: -83.89%
Puts: -84.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:35am) 0.41
Prior (09/25) 0.59
Current vs Prior -30.98%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -44.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:35am) 1,302,341
Calls: 684,508 (53%)
Puts: 617,833 (47%)
Prior (09/25) 1,344,314
Calls: 706,667 (53%)
Puts: 637,647 (47%)
Current vs Prior -3.12%
Prior 7-Day Total 9,654,048
Calls: 4,915,267 (51%)
Puts: 4,738,781 (49%)
Prior 7-Day Average 1,379,149
Calls: 702,181 (51%)
Puts: 676,968 (49%)
Current vs Prior 7-Day Avg -5.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.27% | 10.35%13.55% | 27.80%
Prior 2.45% | 8.69%15.08% | 29.00%
Current vs Prior +155.53% | +19.15%-10.12% | -4.15%
Prior 7-Day Avg 7.37% | 12.54%11.35% | 25.02%
Current vs 7-Day Avg -14.93% | -17.47%+19.45% | +11.11%
Prior 7-Day Eod 2.45% | 8.69%14.12% | 28.35%
Current vs 7-Day Eod +155.53% | +19.15%-4.01% | -1.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 7.08%
Calls: 2.72% | 9.29%
Puts: 2.63% | 4.88%
Prior 11.80% | 5.61%
Calls: 10.87% | 4.76%
Puts: 12.74% | 6.45%
Current vs Prior -77.37% | +26.20%
Prior 7-Day Avg 6.64% | 6.41%
Calls: 7.03% | 6.19%
Puts: 6.24% | 6.64%
Current vs 7-Day Avg -59.77% | +10.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($32.35M). Extreme bullish P/C ratio of 0.41 - heavy call buying (39,717 calls vs 16,287 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Oct 1611.8512.00$11.931.3%860.45134
$250.00Oct 1610.9511.10$11.021.4%1.6K0.424.4K
$230.00Oct 1619.9020.20$20.051.5%1530.623.3K
$215.00Oct 1629.4029.85$29.631.5%20.7741
$237.50Oct 1616.0516.30$16.181.5%120.54160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1616.0516.20$16.130.9%330.481.5K
$270.00Oct 1636.8037.15$36.970.9%120.741.8K
$275.00Oct 1640.9041.30$41.101.0%40.7728
$252.50Oct 1623.6523.90$23.781.1%660.60323
$255.00Oct 1625.3025.60$25.451.2%310.62262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 20.260.31$0.2917.2%6540.042.1K
$270.00Oct 20.430.45$0.444.5%1.2K0.063.3K
$272.50Oct 20.320.39$0.3619.4%3470.05714
$267.50Oct 20.540.57$0.555.5%1380.07719
$265.00Oct 20.680.71$0.704.3%6100.091.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 20.460.48$0.474.3%230.06519
$215.00Oct 20.630.65$0.643.1%4160.082.2K
$217.50Oct 20.840.89$0.875.7%2040.101.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 245.0047.10$46.054.6%121.0043
$195.00Oct 242.2045.30$43.757.1%21.00149
$197.50Oct 239.7542.80$41.287.4%21.0010
$200.00Oct 237.8539.50$38.674.3%4071.00178
$202.50Oct 235.1537.90$36.537.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 239.9542.75$41.356.8%240.9738
$275.00Oct 235.0537.60$36.337.0%--0.96386
$272.50Oct 232.6035.65$34.138.9%140.9516
$270.00Oct 230.2033.00$31.608.9%50.9487
$265.00Oct 226.2027.90$27.056.3%30.9180

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 46.8K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Oct 99.6010.20$9.906.1%4.3K0.47153
$250.00Oct 22.702.77$2.742.6%4.2K0.275.5K
$235.00Oct 28.608.85$8.732.9%4.1K0.607.2K
$260.00Oct 21.111.14$1.132.7%1.7K0.133.2K
$255.00Oct 21.721.81$1.775.1%1.7K0.191.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 21.131.19$1.165.2%2.2K0.134.7K
$220.00Oct 94.054.40$4.228.3%2.2K0.23656
$240.00Oct 27.507.70$7.602.6%1.3K0.521.4K
$210.00Oct 20.310.38$0.3520.0%7340.044.4K
$225.00Oct 21.962.04$2.004.0%6140.201.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 17.1%, max 22.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 2Oct 3092.5%75.2%22.9%7667
$222.50Oct 2Oct 1693.3%76.2%22.5%18609
$227.50Oct 2Oct 1691.5%76.3%20.0%8602
$232.50Oct 2Oct 1690.7%76.0%19.3%281.2K
$257.50Oct 2Oct 1694.2%79.5%18.6%251691
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Oct 2Oct 1693.3%76.2%22.5%87646
$227.50Oct 2Oct 1691.5%76.3%20.0%166871
$232.50Oct 2Oct 1690.7%76.0%19.3%163715
$257.50Oct 2Oct 1694.1%79.5%18.4%91280
$237.50Oct 2Oct 1690.0%76.3%18.0%2521.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.93, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Nov 6$5.17$4.83$5.1768%0.93$225.17
$270.00$275.00Nov 6$0.72$4.28$0.7238%5.94$270.72
$250.00$255.00Oct 30$1.27$3.73$1.2747%2.94$251.27
$240.00$245.00Oct 30$1.65$3.35$1.6554%2.03$241.65
$230.00$235.00Oct 30$2.07$2.93$2.0761%1.42$232.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.50$270.00Oct 9$1.55$0.95$1.5583%0.61$270.95
$260.00$257.50Oct 9$1.55$0.95$1.5573%0.61$258.45
$232.50$230.00Oct 9$0.75$1.75$0.7539%2.33$231.75
$225.00$222.50Oct 9$0.65$1.85$0.6529%2.85$224.35
$245.00$242.50Oct 2$1.50$1.00$1.5063%0.67$243.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.55, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$280.00Oct 30$1.71$1.71$3.2967%0.52$276.71
$252.50$255.00Oct 9$0.97$0.97$1.5365%0.63$253.47
$240.00$242.50Oct 9$1.28$1.28$1.2249%1.05$241.28
$277.50$280.00Oct 2$0.11$0.11$2.3996%0.05$277.61
$267.50$270.00Oct 9$0.46$0.46$2.0480%0.23$267.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Nov 6$1.77$1.77$3.2380%0.55$198.23
$235.00$230.00Oct 30$2.88$2.88$2.1257%1.36$232.12
$235.00$230.00Nov 6$2.80$2.80$2.2058%1.27$232.20
$230.00$225.00Oct 30$2.49$2.49$2.5161%0.99$227.51
$225.00$220.00Nov 6$2.20$2.20$2.8064%0.79$222.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.65, cheapest $4.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Oct 2Oct 9$4.5592.5%76.7%
$232.50Oct 2Oct 9$4.7590.7%75.2%
$242.50Oct 2Oct 9$4.8591.9%76.5%
$245.00Oct 2Oct 9$4.8092.2%76.9%
$240.00Oct 2Oct 9$5.0892.1%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Oct 2Oct 9$4.5392.3%76.5%
$247.50Oct 2Oct 9$4.3292.5%76.7%
$232.50Oct 2Oct 9$4.2890.7%75.2%
$245.00Oct 2Oct 9$4.3892.2%76.9%
$240.00Oct 2Oct 9$4.7092.1%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 5.70% of stock, avg 13.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Oct 2$7.35$6.25$13.60$223.90$251.105.70%
$240.00Oct 2$6.10$7.60$13.70$226.30$253.705.75%
$235.00Oct 2$8.73$5.13$13.86$221.14$248.865.81%
$242.50Oct 2$5.05$9.05$14.10$228.40$256.605.91%
$232.50Oct 2$10.20$4.10$14.30$218.20$246.806.00%
$245.00Oct 2$4.15$10.55$14.70$230.30$259.706.17%
$230.00Oct 2$11.90$3.28$15.18$214.82$245.186.37%
$247.50Oct 2$3.40$12.33$15.73$231.77$263.236.60%
$227.50Oct 2$13.65$2.58$16.23$211.27$243.736.81%
$250.00Oct 2$2.74$14.18$16.92$233.08$266.927.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.23% of stock, avg 10.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$227.50Oct 2$2.74$2.58$5.32$222.18$255.32
$250.00$230.00Oct 2$2.74$3.28$6.02$223.98$256.02
$247.50$227.50Oct 2$3.40$2.58$5.98$221.52$253.48
$247.50$230.00Oct 2$3.40$3.28$6.68$223.32$254.18
$250.00$232.50Oct 2$2.74$4.10$6.84$225.66$256.84
$245.00$227.50Oct 2$4.15$2.58$6.73$220.77$251.73
$247.50$232.50Oct 2$3.40$4.10$7.50$225.00$255.00
$245.00$230.00Oct 2$4.15$3.28$7.43$222.57$252.43
$245.00$232.50Oct 2$4.15$4.10$8.25$224.25$253.25
$250.00$235.00Oct 2$2.74$5.13$7.87$227.13$257.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 1.84, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200280/285Nov 6$3.24$1.7646%1.84$196.76$283.24
215/220275/280Oct 30$3.66$1.3436%2.73$216.34$278.66
200/205275/280Oct 30$3.03$1.9746%1.54$201.97$278.03
210/215275/280Oct 30$3.34$1.6640%2.01$211.66$278.34
195/200275/280Oct 30$2.81$2.1949%1.28$197.19$277.81
205/210275/280Oct 30$3.01$1.9943%1.51$206.99$278.01
215/220280/285Nov 6$3.44$1.5634%2.21$216.56$283.44
220/225275/280Oct 30$3.51$1.4932%2.36$221.49$278.51
215/220280/285Oct 23$2.75$2.2545%1.22$217.25$282.75
210/215280/285Nov 6$3.10$1.9038%1.63$211.90$283.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Oct 16$0.10$4.908%49.00
$260.00$265.00$270.00Oct 23$0.08$4.927%61.50
$227.50$230.00$232.50Oct 2$0.05$2.4510%49.00
$235.00$240.00$245.00Oct 23$0.13$4.878%37.46
$245.00$250.00$255.00Oct 23$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Oct 23$0.08$4.928%61.50
$205.00$210.00$215.00Oct 23$0.06$4.947%82.33
$220.00$225.00$230.00Oct 23$0.10$4.908%49.00
$245.00$250.00$255.00Oct 23$0.10$4.908%49.00
$260.00$265.00$270.00Oct 23$0.07$4.937%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.05, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$280.001:2Oct 2-$0.10$2.40
$280.00$282.501:2Oct 2-$0.11$2.39
$282.50$285.001:2Oct 2-$0.12$2.38
$272.50$275.001:2Oct 2-$0.22$2.28
$270.00$272.501:2Oct 2-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$202.501:2Oct 2-$0.05$2.45
$195.00$192.501:2Oct 2-$0.05$2.45
$210.00$207.501:2Oct 2-$0.11$2.39
$200.00$197.501:2Oct 2-$0.06$2.44
$197.50$195.001:2Oct 2-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.10%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Nov 6$14.550.4111.2%6.10%17.26%--17
$260.00Nov 6$16.050.439.1%6.73%15.79%5151
$270.00Nov 6$13.250.3813.2%5.56%18.81%337
$275.00Nov 6$12.050.3615.3%5.05%20.40%--27
$255.00Nov 6$17.550.467.0%7.36%14.32%--14
$250.00Nov 6$19.150.494.9%8.03%12.89%786
$280.00Nov 6$10.950.3317.4%4.59%22.04%--22
$245.00Nov 6$21.200.522.8%8.89%11.66%3230
$285.00Nov 6$9.900.3119.5%4.15%23.69%--13
$240.00Nov 6$23.200.550.7%9.73%10.40%1739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,717
Total Puts 16,287
Put/Call Ratio 0.41
Net Difference 23,430

Prior's Put/Call Breakdown

Total Calls 50,528
Total Puts 30,019
Put/Call Ratio 0.59
Net Difference 20,509

Prior 7-Day Put/Call Summary

Total Calls 815,403
Total Puts 617,456
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All