Tour v529
NBIS
NEBIUS GROUP N V A A
$239.66 +0.97%
◀ 9/30 10:30 ▶

Option Volume

Detail
ℹ
Current (09/30 10:30am) 49,245
Calls: 36,906 (75%)
Puts: 12,339 (25%)
Prior (09/25) 77,331
Calls: 48,309 (62%)
Puts: 29,022 (38%)
Current vs Prior -36.32%
Calls: -23.60% (Calls)
Puts: -57.48% (Puts)
Prior 7-Day Total 1,432,859
Calls: 815,403 (57%)
Puts: 617,456 (43%)
Prior 7-Day Average 204,694
Calls: 116,486 (57%)
Puts: 88,208 (43%)
Current vs Prior 7-Day Avg -75.94%
Calls: -68.32%
Puts: -86.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:30am) $39.32M
Calls: $30.73M (78%)
Puts: $8.59M (22%)
Prior (09/25) $40.54M
Calls: $27.97M (69%)
Puts: $12.57M (31%)
Current vs Prior -3.01%
Calls: +9.86%
Puts: -31.64%
Prior 7-Day Total $1.91B
Calls: $1.41B (73%)
Puts: $507.04M (27%)
Prior 7-Day Average $273.21M
Calls: $200.77M (73%)
Puts: $72.43M (27%)
Current vs Prior 7-Day Avg -85.61%
Calls: -84.70%
Puts: -88.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:30am) 0.33
Prior (09/25) 0.60
Current vs Prior -44.35%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -54.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:30am) 1,302,341
Calls: 684,508 (53%)
Puts: 617,833 (47%)
Prior (09/25) 1,344,314
Calls: 706,667 (53%)
Puts: 637,647 (47%)
Current vs Prior -3.12%
Prior 7-Day Total 9,654,048
Calls: 4,915,267 (51%)
Puts: 4,738,781 (49%)
Prior 7-Day Average 1,379,149
Calls: 702,181 (51%)
Puts: 676,968 (49%)
Current vs Prior 7-Day Avg -5.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.19% | 10.50%13.62% | 27.73%
Prior 2.45% | 8.69%15.08% | 29.00%
Current vs Prior +152.16% | +20.83%-9.65% | -4.40%
Prior 7-Day Avg 7.37% | 12.54%11.35% | 25.02%
Current vs 7-Day Avg -16.06% | -16.30%+20.08% | +10.82%
Prior 7-Day Eod 2.45% | 8.69%14.12% | 28.35%
Current vs 7-Day Eod +152.16% | +20.83%-3.50% | -2.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 7.54%
Calls: 2.53% | 8.03%
Puts: 2.16% | 7.04%
Prior 11.80% | 5.61%
Calls: 10.87% | 4.76%
Puts: 12.74% | 6.45%
Current vs Prior -80.17% | +34.40%
Prior 7-Day Avg 6.64% | 6.41%
Calls: 7.03% | 6.19%
Puts: 6.24% | 6.64%
Current vs 7-Day Avg -64.74% | +17.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($30.73M) vs puts ($8.59M). Extreme bullish P/C ratio of 0.33 - heavy call buying (36,906 calls vs 12,339 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1615.6515.80$15.731.0%1190.535.2K
$242.50Oct 1614.5514.70$14.631.0%590.50152
$225.00Oct 1623.6523.90$23.781.1%20.68166
$215.00Oct 1630.4030.75$30.581.1%--0.7741
$230.00Oct 1620.7020.95$20.831.2%1460.633.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 1632.1532.35$32.250.6%550.69146
$280.00Oct 1644.2544.55$44.400.7%90.79359
$260.00Oct 1628.4028.60$28.500.7%100.66615
$275.00Oct 1640.0540.40$40.220.9%40.7628
$270.00Oct 1635.9536.30$36.131.0%120.731.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 20.150.18$0.1618.8%3230.02834
$272.50Oct 20.380.41$0.407.5%2880.05714
$270.00Oct 20.480.50$0.494.1%1.2K0.063.3K
$267.50Oct 20.600.63$0.624.8%780.08719
$265.00Oct 20.750.79$0.775.2%6040.101.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 20.300.32$0.316.5%5780.044.4K
$212.50Oct 20.400.42$0.414.9%230.05519
$215.00Oct 20.550.57$0.563.6%2120.072.2K
$217.50Oct 20.750.77$0.762.6%1950.091.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 245.5548.80$47.186.9%121.0043
$195.00Oct 243.8546.15$45.005.1%21.00149
$197.50Oct 241.2543.75$42.505.9%21.0010
$200.00Oct 238.1540.35$39.255.6%3791.00178
$202.50Oct 236.5038.45$37.485.2%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 239.1041.75$40.426.6%240.9738
$275.00Oct 234.2036.65$35.426.9%--0.95386
$272.50Oct 231.6535.00$33.3310.1%140.9516
$270.00Oct 229.7031.80$30.756.8%50.9487
$265.00Oct 225.5026.80$26.155.0%30.9180

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 40.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 22.953.05$3.003.3%4.0K0.295.5K
$242.50Oct 910.3510.95$10.655.6%3.5K0.48153
$235.00Oct 29.209.45$9.322.7%3.3K0.627.2K
$255.00Oct 21.901.96$1.933.1%1.7K0.201.9K
$260.00Oct 21.201.25$1.234.1%1.6K0.143.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 26.857.00$6.932.2%1.2K0.491.4K
$220.00Oct 20.991.02$1.003.0%8030.124.7K
$220.00Oct 93.954.30$4.138.5%7590.23656
$225.00Oct 21.731.80$1.774.0%5990.181.9K
$210.00Oct 20.300.32$0.316.5%5780.044.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 14.7%, max 19.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 2Oct 3091.9%76.9%19.4%7667
$227.50Oct 2Oct 1691.4%76.7%19.0%8602
$232.50Oct 2Oct 1690.3%76.7%17.7%241.2K
$237.50Oct 2Oct 1689.5%76.6%16.9%2741.8K
$230.00Oct 2Nov 690.9%78.2%16.3%531.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Oct 2Oct 1691.4%76.7%19.0%154871
$232.50Oct 2Oct 1690.3%76.7%17.7%158715
$237.50Oct 2Oct 1689.5%76.6%16.9%2501.0K
$225.00Oct 2Nov 691.9%78.7%16.7%6172.0K
$230.00Oct 2Nov 690.9%78.2%16.3%4261.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.87, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Nov 6$5.35$4.65$5.3568%0.87$225.35
$260.00$265.00Nov 6$0.99$4.01$0.9943%4.05$260.99
$270.00$275.00Nov 6$0.83$4.17$0.8338%5.02$270.83
$250.00$255.00Oct 30$1.36$3.64$1.3648%2.68$251.36
$265.00$270.00Oct 30$0.90$4.10$0.9038%4.56$265.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$262.50$260.00Oct 2$1.65$0.85$1.6588%0.52$260.85
$257.50$255.00Oct 9$1.62$0.88$1.6270%0.54$255.88
$242.50$240.00Oct 9$1.19$1.31$1.1952%1.10$241.31
$237.50$235.00Oct 9$1.03$1.47$1.0345%1.43$236.47
$205.00$202.50Oct 9$0.18$2.32$0.1810%12.89$204.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.52, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$280.00Oct 30$1.60$1.60$3.4067%0.47$276.60
$265.00$270.00Nov 6$2.00$2.00$3.0059%0.67$267.00
$277.50$280.00Oct 2$0.11$0.11$2.3996%0.05$277.61
$260.00$265.00Oct 30$1.95$1.95$3.0559%0.64$261.95
$267.50$270.00Oct 2$0.13$0.13$2.3792%0.05$267.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Nov 6$1.72$1.72$3.2880%0.52$198.28
$235.00$230.00Oct 30$2.78$2.78$2.2258%1.25$232.22
$235.00$230.00Nov 6$2.68$2.68$2.3258%1.16$232.32
$230.00$225.00Oct 30$2.37$2.37$2.6362%0.90$227.63
$220.00$215.00Nov 6$2.07$2.07$2.9368%0.71$217.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.97, cheapest $4.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 2Oct 9$5.1889.5%75.7%
$235.00Oct 2Oct 9$5.0389.7%77.0%
$245.00Oct 2Oct 9$5.0491.1%79.0%
$247.50Oct 2Oct 9$4.8791.0%78.9%
$232.50Oct 2Oct 9$5.0090.3%78.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 2Oct 9$4.8389.5%75.7%
$235.00Oct 2Oct 9$4.8789.7%77.0%
$247.50Oct 2Oct 9$4.7791.4%78.9%
$245.00Oct 2Oct 9$4.8291.1%79.1%
$232.50Oct 2Oct 9$4.6390.3%78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 5.66% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 2$6.63$6.93$13.56$226.44$253.565.66%
$237.50Oct 2$7.90$5.70$13.60$223.90$251.105.67%
$242.50Oct 2$5.48$8.28$13.76$228.74$256.265.74%
$235.00Oct 2$9.32$4.63$13.95$221.05$248.955.82%
$245.00Oct 2$4.53$9.78$14.31$230.69$259.315.97%
$232.50Oct 2$10.85$3.72$14.57$217.93$247.076.08%
$247.50Oct 2$3.70$11.48$15.18$232.32$262.686.33%
$230.00Oct 2$12.55$2.95$15.50$214.50$245.506.47%
$250.00Oct 2$3.00$13.28$16.28$233.72$266.286.79%
$227.50Oct 2$14.48$2.29$16.77$210.73$244.277.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.24% of stock, avg 10.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$230.00Oct 2$2.41$2.95$5.36$224.64$257.86
$250.00$230.00Oct 2$3.00$2.95$5.95$224.05$255.95
$252.50$232.50Oct 2$2.41$3.72$6.13$226.37$258.63
$250.00$232.50Oct 2$3.00$3.72$6.72$225.78$256.72
$247.50$230.00Oct 2$3.70$2.95$6.65$223.35$254.15
$247.50$232.50Oct 2$3.70$3.72$7.42$225.08$254.92
$252.50$235.00Oct 2$2.41$4.63$7.04$227.96$259.54
$250.00$235.00Oct 2$3.00$4.63$7.63$227.37$257.63
$245.00$230.00Oct 2$4.53$2.95$7.48$222.52$252.48
$247.50$235.00Oct 2$3.70$4.63$8.33$226.67$255.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 1.76, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200280/285Nov 6$3.19$1.8146%1.76$196.81$283.19
215/220275/280Oct 30$3.52$1.4836%2.38$216.48$278.52
215/220280/285Nov 6$3.54$1.4635%2.42$216.46$283.54
200/205275/280Oct 30$2.93$2.0746%1.42$202.07$277.93
210/215275/280Oct 30$3.21$1.7940%1.79$211.79$278.21
220/225275/280Oct 30$3.53$1.4733%2.40$221.47$278.53
205/210275/280Oct 30$2.94$2.0643%1.43$207.06$277.94
195/200275/280Oct 30$2.60$2.4049%1.08$197.40$277.60
205/210280/285Nov 6$3.02$1.9841%1.53$206.98$283.02
205/208260/262Oct 9$1.00$1.5060%0.67$206.50$261.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Oct 23$0.07$4.938%70.43
$245.00$250.00$255.00Oct 23$0.08$4.928%61.50
$260.00$265.00$270.00Oct 23$0.07$4.937%70.43
$270.00$275.00$280.00Oct 16$0.07$4.936%70.43
$260.00$265.00$270.00Oct 16$0.11$4.898%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Oct 23$0.07$4.938%70.43
$210.00$215.00$220.00Oct 23$0.06$4.948%82.33
$240.00$245.00$250.00Oct 30$0.05$4.957%99.00
$205.00$210.00$215.00Nov 6$0.05$4.956%99.00
$200.00$205.00$210.00Oct 23$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.05, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$280.001:2Oct 2-$0.11$2.39
$280.00$282.501:2Oct 2-$0.10$2.40
$285.00$287.501:2Oct 2-$0.10$2.40
$282.50$285.001:2Oct 2-$0.16$2.34
$270.00$272.501:2Oct 2-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$202.501:2Oct 2-$0.05$2.45
$197.50$195.001:2Oct 2-$0.05$2.45
$195.00$192.501:2Oct 2-$0.05$2.45
$202.50$200.001:2Oct 2-$0.08$2.42
$200.00$197.501:2Oct 2-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 6.22%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Nov 6$14.900.4110.6%6.22%16.79%--17
$260.00Nov 6$16.450.438.5%6.86%15.35%5151
$270.00Nov 6$13.650.3812.7%5.70%18.36%237
$255.00Nov 6$18.050.466.4%7.53%13.93%--14
$275.00Nov 6$12.300.3614.8%5.13%19.88%--27
$250.00Nov 6$19.850.494.3%8.28%12.60%786
$245.00Nov 6$21.550.522.2%8.99%11.22%2230
$280.00Nov 6$10.950.3316.8%4.57%21.40%--22
$240.00Nov 6$23.500.550.1%9.81%9.95%1739
$285.00Nov 6$9.900.3018.9%4.13%23.05%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,906
Total Puts 12,339
Put/Call Ratio 0.33
Net Difference 24,567

Prior's Put/Call Breakdown

Total Calls 48,309
Total Puts 29,022
Put/Call Ratio 0.60
Net Difference 19,287

Prior 7-Day Put/Call Summary

Total Calls 815,403
Total Puts 617,456
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All