Tour v529
NBIS
NEBIUS GROUP N V A A
$240.12 +1.16%
◀ 9/30 10:25 ▶

Option Volume

Detail
ℹ
Current (09/30 10:25am) 47,982
Calls: 36,083 (75%)
Puts: 11,899 (25%)
Prior (09/25) 70,206
Calls: 42,894 (61%)
Puts: 27,312 (39%)
Current vs Prior -31.66%
Calls: -15.88% (Calls)
Puts: -56.43% (Puts)
Prior 7-Day Total 1,432,859
Calls: 815,403 (57%)
Puts: 617,456 (43%)
Prior 7-Day Average 204,694
Calls: 116,486 (57%)
Puts: 88,208 (43%)
Current vs Prior 7-Day Avg -76.56%
Calls: -69.02%
Puts: -86.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:25am) $39.07M
Calls: $30.81M (79%)
Puts: $8.26M (21%)
Prior (09/25) $36.02M
Calls: $25.73M (71%)
Puts: $10.30M (29%)
Current vs Prior +8.48%
Calls: +19.77%
Puts: -19.76%
Prior 7-Day Total $1.91B
Calls: $1.41B (73%)
Puts: $507.04M (27%)
Prior 7-Day Average $273.21M
Calls: $200.77M (73%)
Puts: $72.43M (27%)
Current vs Prior 7-Day Avg -85.70%
Calls: -84.65%
Puts: -88.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:25am) 0.33
Prior (09/25) 0.64
Current vs Prior -48.21%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -55.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:25am) 1,302,341
Calls: 684,508 (53%)
Puts: 617,833 (47%)
Prior (09/25) 1,344,314
Calls: 706,667 (53%)
Puts: 637,647 (47%)
Current vs Prior -3.12%
Prior 7-Day Total 9,654,048
Calls: 4,915,267 (51%)
Puts: 4,738,781 (49%)
Prior 7-Day Average 1,379,149
Calls: 702,181 (51%)
Puts: 676,968 (49%)
Current vs Prior 7-Day Avg -5.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.20% | 10.41%13.71% | 28.22%
Prior 2.45% | 8.69%15.08% | 29.00%
Current vs Prior +152.53% | +19.84%-9.11% | -2.71%
Prior 7-Day Avg 7.37% | 12.54%11.35% | 25.02%
Current vs 7-Day Avg -15.93% | -16.99%+20.80% | +12.78%
Prior 7-Day Eod 2.45% | 8.69%14.12% | 28.35%
Current vs 7-Day Eod +152.53% | +19.84%-2.92% | -0.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 7.52%
Calls: 2.18% | 4.96%
Puts: 2.50% | 10.08%
Prior 11.80% | 5.61%
Calls: 10.87% | 4.76%
Puts: 12.74% | 6.45%
Current vs Prior -80.17% | +34.05%
Prior 7-Day Avg 6.64% | 6.41%
Calls: 7.03% | 6.19%
Puts: 6.24% | 6.64%
Current vs 7-Day Avg -64.74% | +17.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($30.81M) vs puts ($8.26M). Extreme bullish P/C ratio of 0.33 - heavy call buying (36,083 calls vs 11,899 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1621.2021.35$21.280.7%1420.643.3K
$270.00Oct 166.356.40$6.380.8%1260.274.0K
$212.50Oct 1632.7533.05$32.900.9%--0.8015
$217.50Oct 1629.1029.40$29.251.0%20.7633
$245.00Oct 1613.8013.95$13.881.1%1490.49660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1615.4015.50$15.450.6%330.471.5K
$280.00Oct 1643.9044.20$44.050.7%90.78359
$257.50Oct 1626.2026.40$26.300.8%190.63205
$265.00Oct 1631.7532.00$31.880.8%550.69146
$255.00Oct 1624.5524.75$24.650.8%70.61262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 20.210.25$0.2317.4%5940.033.1K
$272.50Oct 20.400.42$0.414.9%2770.05714
$267.50Oct 20.610.65$0.636.3%770.08719
$270.00Oct 20.520.53$0.531.9%1.0K0.073.3K
$265.00Oct 20.770.81$0.795.1%6030.101.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 20.380.41$0.407.5%230.05519
$215.00Oct 20.520.54$0.533.8%1970.072.2K
$217.50Oct 20.700.73$0.724.2%1900.091.4K
$220.00Oct 20.940.98$0.964.2%7940.114.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 246.7549.40$48.085.5%120.9943
$195.00Oct 243.8046.20$45.005.3%20.99149
$197.50Oct 241.2543.75$42.505.9%20.9910
$200.00Oct 239.8041.05$40.423.1%3230.99178
$205.00Oct 234.1036.45$35.286.7%120.982.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 239.1041.75$40.426.6%241.0038
$275.00Oct 234.2036.40$35.306.2%--0.93386
$272.50Oct 231.2534.05$32.658.6%140.9316
$270.00Oct 229.4032.10$30.758.8%50.9287
$265.00Oct 224.9526.10$25.534.5%30.9080

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 39.6K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 23.103.20$3.153.2%4.0K0.305.5K
$242.50Oct 910.7011.40$11.056.3%3.5K0.49153
$235.00Oct 29.509.75$9.632.6%3.3K0.637.2K
$255.00Oct 21.972.05$2.014.0%1.6K0.211.9K
$260.00Oct 21.241.29$1.273.9%1.6K0.153.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 26.556.75$6.653.0%1.2K0.481.4K
$220.00Oct 20.940.98$0.964.2%7940.114.7K
$220.00Oct 93.904.15$4.036.2%7170.22656
$225.00Oct 21.641.69$1.673.0%5910.171.9K
$235.00Oct 24.354.50$4.433.4%5590.371.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 14.2%, max 19.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 2Oct 3092.0%76.9%19.5%7667
$227.50Oct 2Oct 1691.4%77.2%18.4%8602
$232.50Oct 2Oct 1690.3%77.0%17.3%241.2K
$237.50Oct 2Oct 1689.7%77.2%16.3%2661.8K
$257.50Oct 2Oct 1692.3%79.9%15.6%240691
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Oct 2Oct 1691.4%77.2%18.4%151871
$232.50Oct 2Oct 1690.3%76.9%17.5%156715
$225.00Oct 2Nov 692.0%79.1%16.3%6092.0K
$237.50Oct 2Oct 1689.7%77.2%16.3%2431.0K
$257.50Oct 2Oct 1692.3%79.9%15.6%63280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.92, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Nov 6$5.22$4.78$5.2268%0.92$225.22
$260.00$265.00Nov 6$0.97$4.03$0.9743%4.15$260.97
$270.00$275.00Nov 6$0.83$4.17$0.8338%5.02$270.83
$250.00$255.00Nov 6$1.42$3.58$1.4249%2.52$251.42
$265.00$270.00Oct 30$0.90$4.10$0.9038%4.56$265.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$222.50Oct 9$0.60$1.90$0.6028%3.17$224.40
$237.50$235.00Oct 9$1.02$1.48$1.0244%1.45$236.48
$202.50$200.00Oct 9$0.15$2.35$0.158%15.67$202.35
$200.00$197.50Oct 9$0.14$2.36$0.147%16.86$199.86
$210.00$207.50Oct 9$0.28$2.22$0.2813%7.93$209.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 1.46, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$262.50$265.00Oct 9$0.68$0.68$1.8273%0.37$263.18
$275.00$280.00Oct 30$1.58$1.58$3.4267%0.46$276.58
$265.00$270.00Nov 6$2.00$2.00$3.0059%0.67$267.00
$277.50$280.00Oct 2$0.10$0.10$2.4096%0.04$277.60
$270.00$272.50Oct 2$0.12$0.12$2.3893%0.05$270.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$235.00Nov 6$2.97$2.97$2.0355%1.46$237.03
$225.00$220.00Oct 30$2.28$2.28$2.7266%0.84$222.72
$205.00$200.00Nov 6$1.63$1.63$3.3777%0.48$203.37
$235.00$230.00Oct 30$2.58$2.58$2.4258%1.07$232.42
$235.00$230.00Nov 6$2.58$2.58$2.4258%1.07$232.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.97, cheapest $4.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 2Oct 9$5.3289.7%75.9%
$235.00Oct 2Oct 9$5.1590.1%76.9%
$232.50Oct 2Oct 9$5.0290.3%77.2%
$240.00Oct 2Oct 9$5.2289.7%77.2%
$250.00Oct 2Oct 9$4.9291.3%79.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 2Oct 9$4.7589.7%75.9%
$235.00Oct 2Oct 9$4.7590.1%76.9%
$232.50Oct 2Oct 9$4.6090.3%77.2%
$240.00Oct 2Oct 9$5.0089.7%77.2%
$250.00Oct 2Oct 9$4.5391.3%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 5.63% of stock, avg 13.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 2$6.88$6.65$13.53$226.47$253.535.63%
$237.50Oct 2$8.18$5.45$13.63$223.87$251.135.68%
$242.50Oct 2$5.70$8.00$13.70$228.80$256.205.71%
$235.00Oct 2$9.63$4.43$14.06$220.94$249.065.86%
$245.00Oct 2$4.72$9.50$14.22$230.78$259.225.92%
$232.50Oct 2$11.18$3.53$14.71$217.79$247.216.13%
$247.50Oct 2$3.83$11.13$14.96$232.54$262.466.23%
$230.00Oct 2$12.95$2.77$15.72$214.28$245.726.55%
$250.00Oct 2$3.15$12.90$16.05$233.95$266.056.68%
$227.50Oct 2$14.85$2.17$17.02$210.48$244.527.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.20% of stock, avg 10.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$230.00Oct 2$2.51$2.77$5.28$224.72$257.78
$250.00$230.00Oct 2$3.15$2.77$5.92$224.08$255.92
$252.50$232.50Oct 2$2.51$3.53$6.04$226.46$258.54
$250.00$232.50Oct 2$3.15$3.53$6.68$225.82$256.68
$247.50$230.00Oct 2$3.83$2.77$6.60$223.40$254.10
$247.50$232.50Oct 2$3.83$3.53$7.36$225.14$254.86
$252.50$235.00Oct 2$2.51$4.43$6.94$228.06$259.44
$250.00$235.00Oct 2$3.15$4.43$7.58$227.42$257.58
$247.50$235.00Oct 2$3.83$4.43$8.26$226.74$255.76
$245.00$230.00Oct 2$4.72$2.77$7.49$222.51$252.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 3.39, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225275/280Oct 30$3.86$1.1433%3.39$221.14$278.86
200/205275/280Oct 30$2.98$2.0246%1.48$202.02$277.98
200/205280/285Nov 6$3.10$1.9044%1.63$201.90$283.10
215/220280/285Nov 6$3.54$1.4635%2.42$216.46$283.54
210/215275/280Oct 30$3.14$1.8640%1.69$211.86$278.14
210/212262/265Oct 9$1.13$1.3758%0.82$211.37$263.63
205/210275/280Oct 30$2.90$2.1043%1.38$207.10$277.90
195/200280/285Nov 6$2.72$2.2847%1.19$197.28$282.72
212/215262/265Oct 9$1.16$1.3456%0.87$213.84$263.66
202/205262/265Oct 9$0.96$1.5464%0.62$204.04$263.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Oct 23$0.09$4.918%54.56
$265.00$270.00$275.00Oct 23$0.08$4.926%61.50
$240.00$245.00$250.00Nov 6$0.08$4.926%61.50
$242.50$245.00$247.50Oct 2$0.09$2.4111%26.78
$232.50$235.00$237.50Oct 2$0.10$2.4011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Oct 23$0.09$4.918%54.56
$210.00$215.00$220.00Oct 30$0.06$4.947%82.33
$260.00$265.00$270.00Oct 16$0.12$4.887%40.67
$215.00$220.00$225.00Nov 6$0.11$4.896%44.45
$200.00$205.00$210.00Oct 23$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.05, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$282.501:2Oct 2-$0.09$2.41
$285.00$287.501:2Oct 2-$0.08$2.42
$277.50$280.001:2Oct 2-$0.13$2.37
$282.50$285.001:2Oct 2-$0.20$2.30
$270.00$272.501:2Oct 2-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$195.001:2Oct 2-$0.05$2.45
$195.00$192.501:2Oct 2-$0.07$2.43
$200.00$197.501:2Oct 2-$0.08$2.42
$207.50$205.001:2Oct 2-$0.14$2.36
$210.00$207.501:2Oct 2-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.21%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Nov 6$14.900.4110.4%6.21%16.57%--17
$255.00Nov 6$18.200.466.2%7.58%13.78%--14
$270.00Nov 6$13.600.3812.4%5.66%18.11%237
$260.00Nov 6$16.350.438.3%6.81%15.09%4951
$275.00Nov 6$12.300.3614.5%5.12%19.65%--27
$250.00Nov 6$19.900.494.1%8.29%12.40%786
$280.00Nov 6$10.950.3316.6%4.56%21.17%--22
$245.00Nov 6$21.500.522.0%8.95%10.99%2230
$285.00Nov 6$9.900.3118.7%4.12%22.81%--13
$255.00Oct 30$15.650.456.2%6.52%12.71%1652

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,083
Total Puts 11,899
Put/Call Ratio 0.33
Net Difference 24,184

Prior's Put/Call Breakdown

Total Calls 42,894
Total Puts 27,312
Put/Call Ratio 0.64
Net Difference 15,582

Prior 7-Day Put/Call Summary

Total Calls 815,403
Total Puts 617,456
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All