Tour v529
NBIS
NEBIUS GROUP N V A A
$240.15 +1.18%
◀ 9/30 10:20 ▶

Option Volume

Detail
ℹ
Current (09/30 10:20am) 46,802
Calls: 35,126 (75%)
Puts: 11,676 (25%)
Prior (09/25) 65,919
Calls: 39,429 (60%)
Puts: 26,490 (40%)
Current vs Prior -29.00%
Calls: -10.91% (Calls)
Puts: -55.92% (Puts)
Prior 7-Day Total 1,432,859
Calls: 815,403 (57%)
Puts: 617,456 (43%)
Prior 7-Day Average 204,694
Calls: 116,486 (57%)
Puts: 88,208 (43%)
Current vs Prior 7-Day Avg -77.14%
Calls: -69.85%
Puts: -86.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:20am) $37.76M
Calls: $29.67M (79%)
Puts: $8.09M (21%)
Prior (09/25) $30.48M
Calls: $19.95M (65%)
Puts: $10.53M (35%)
Current vs Prior +23.87%
Calls: +48.73%
Puts: -23.22%
Prior 7-Day Total $1.91B
Calls: $1.41B (73%)
Puts: $507.04M (27%)
Prior 7-Day Average $273.21M
Calls: $200.77M (73%)
Puts: $72.43M (27%)
Current vs Prior 7-Day Avg -86.18%
Calls: -85.22%
Puts: -88.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:20am) 0.33
Prior (09/25) 0.67
Current vs Prior -50.52%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -54.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:20am) 1,302,341
Calls: 684,508 (53%)
Puts: 617,833 (47%)
Prior (09/25) 1,344,314
Calls: 706,667 (53%)
Puts: 637,647 (47%)
Current vs Prior -3.12%
Prior 7-Day Total 9,654,048
Calls: 4,915,267 (51%)
Puts: 4,738,781 (49%)
Prior 7-Day Average 1,379,149
Calls: 702,181 (51%)
Puts: 676,968 (49%)
Current vs Prior 7-Day Avg -5.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.25% | 10.57%13.75% | 28.23%
Prior 2.45% | 8.69%15.08% | 29.00%
Current vs Prior +154.87% | +21.64%-8.84% | -2.66%
Prior 7-Day Avg 7.37% | 12.54%11.35% | 25.02%
Current vs 7-Day Avg -15.15% | -15.74%+21.15% | +12.84%
Prior 7-Day Eod 2.45% | 8.69%14.12% | 28.35%
Current vs 7-Day Eod +154.87% | +21.64%-2.64% | -0.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.99% | 6.49%
Calls: 2.88% | 6.16%
Puts: 3.10% | 6.82%
Prior 11.80% | 5.61%
Calls: 10.87% | 4.76%
Puts: 12.74% | 6.45%
Current vs Prior -74.66% | +15.69%
Prior 7-Day Avg 6.64% | 6.41%
Calls: 7.03% | 6.19%
Puts: 6.24% | 6.64%
Current vs 7-Day Avg -54.95% | +1.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($29.67M) vs puts ($8.09M). Extreme bullish P/C ratio of 0.33 - heavy call buying (35,126 calls vs 11,676 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 5.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1621.2021.40$21.300.9%1360.643.3K
$227.50Oct 1622.6522.90$22.781.1%20.66155
$215.00Oct 1630.9531.30$31.131.1%--0.7741
$237.50Oct 1617.2017.40$17.301.2%120.56160
$217.50Oct 1629.2029.55$29.381.2%10.7533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Oct 1622.9523.10$23.030.7%--0.58323
$280.00Oct 1643.8544.20$44.030.8%90.78359
$255.00Oct 1624.6024.80$24.700.8%70.61262
$270.00Oct 1635.6535.95$35.800.8%120.721.8K
$250.00Oct 1621.2521.45$21.350.9%2030.561.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Oct 20.390.44$0.4211.9%2670.05714
$270.00Oct 20.490.54$0.529.6%9750.073.3K
$267.50Oct 20.620.67$0.657.7%760.08719
$265.00Oct 20.790.83$0.814.9%5970.101.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 20.390.41$0.405.0%220.05519
$215.00Oct 20.530.54$0.541.9%1950.072.2K
$217.50Oct 20.720.75$0.744.1%1800.091.4K
$220.00Oct 20.961.00$0.984.1%7930.114.7K
$195.00Oct 90.670.78$0.7315.1%160.05764

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 246.2548.70$47.485.2%120.9943
$195.00Oct 243.8046.20$45.005.3%20.99149
$197.50Oct 241.2543.75$42.505.9%20.9910
$200.00Oct 238.7041.55$40.137.1%2110.98178
$205.00Oct 234.1036.40$35.256.5%120.982.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 239.1041.75$40.426.6%241.0038
$275.00Oct 234.2036.40$35.306.2%--0.93386
$272.50Oct 232.2534.05$33.155.4%140.9316
$270.00Oct 229.4032.10$30.758.8%50.9287
$265.00Oct 225.1026.30$25.704.7%30.9080

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 38.7K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 23.103.25$3.184.7%3.8K0.305.5K
$242.50Oct 910.7011.30$11.005.5%3.5K0.49153
$235.00Oct 29.559.85$9.703.1%3.3K0.637.2K
$255.00Oct 22.002.10$2.054.9%1.6K0.211.9K
$250.00Oct 1611.9012.10$12.001.7%1.6K0.444.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 26.606.80$6.703.0%1.2K0.481.4K
$220.00Oct 20.961.00$0.984.1%7930.114.7K
$220.00Oct 93.954.30$4.138.5%7170.22656
$225.00Oct 21.671.74$1.714.1%5710.181.9K
$235.00Oct 24.404.55$4.473.4%5530.371.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 14.8%, max 19.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 2Oct 3092.4%77.3%19.6%7667
$227.50Oct 2Oct 1691.8%77.4%18.7%6602
$232.50Oct 2Oct 1691.4%77.3%18.3%221.2K
$237.50Oct 2Oct 1690.8%77.2%17.6%2601.8K
$230.00Oct 2Nov 691.6%78.6%16.6%481.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Oct 2Oct 1691.8%77.4%18.7%148871
$232.50Oct 2Oct 1691.4%77.3%18.3%154715
$237.50Oct 2Oct 1690.4%77.2%17.1%2381.0K
$225.00Oct 2Nov 692.4%79.3%16.7%5882.0K
$230.00Oct 2Nov 691.6%78.6%16.6%3881.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 0.92, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Nov 6$5.22$4.78$5.2268%0.92$225.22
$260.00$265.00Nov 6$1.10$3.90$1.1043%3.55$261.10
$250.00$255.00Nov 6$1.40$3.60$1.4049%2.57$251.40
$225.00$230.00Oct 30$2.30$2.70$2.3066%1.17$227.30
$270.00$275.00Nov 6$0.92$4.08$0.9238%4.43$270.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$247.50Oct 9$1.42$1.08$1.4260%0.76$248.58
$215.00$212.50Oct 2$0.14$2.36$0.147%16.86$214.86
$210.00$207.50Oct 9$0.30$2.20$0.3013%7.33$209.70
$232.50$230.00Oct 9$0.90$1.60$0.9037%1.78$231.60
$220.00$217.50Oct 2$0.24$2.26$0.2411%9.42$219.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.53, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$280.00Oct 30$1.60$1.60$3.4067%0.47$276.60
$250.00$252.50Oct 2$0.63$0.63$1.8770%0.34$250.63
$260.00$262.50Oct 2$0.28$0.28$2.2285%0.13$260.28
$270.00$272.50Oct 2$0.10$0.10$2.4093%0.04$270.10
$267.50$270.00Oct 2$0.13$0.13$2.3792%0.05$267.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$235.00Nov 6$3.02$3.02$1.9855%1.53$236.98
$225.00$220.00Oct 30$2.28$2.28$2.7266%0.84$222.72
$230.00$225.00Oct 30$2.42$2.42$2.5862%0.94$227.58
$220.00$215.00Nov 6$2.07$2.07$2.9368%0.71$217.93
$235.00$230.00Nov 6$2.53$2.53$2.4758%1.02$232.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.05, cheapest $4.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Oct 2Oct 9$4.8591.4%77.6%
$235.00Oct 2Oct 9$5.1891.2%78.0%
$237.50Oct 2Oct 9$5.0790.8%78.1%
$240.00Oct 2Oct 9$5.2390.3%78.0%
$247.50Oct 2Oct 9$5.0591.4%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Oct 2Oct 9$4.6791.4%77.6%
$235.00Oct 2Oct 9$4.9391.2%78.0%
$237.50Oct 2Oct 9$5.0790.4%78.1%
$240.00Oct 2Oct 9$5.2090.1%78.3%
$245.00Oct 2Oct 9$4.9691.2%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 5.68% of stock, avg 13.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 2$6.95$6.70$13.65$226.35$253.655.68%
$237.50Oct 2$8.28$5.53$13.81$223.69$251.315.75%
$242.50Oct 2$5.80$8.07$13.87$228.63$256.375.78%
$235.00Oct 2$9.70$4.47$14.17$220.83$249.175.90%
$245.00Oct 2$4.78$9.57$14.35$230.65$259.355.98%
$232.50Oct 2$11.28$3.58$14.86$217.64$247.366.19%
$247.50Oct 2$3.90$11.23$15.13$232.37$262.636.30%
$230.00Oct 2$13.00$2.82$15.82$214.18$245.826.59%
$250.00Oct 2$3.18$12.98$16.16$233.84$266.166.73%
$227.50Oct 2$14.88$2.21$17.09$210.41$244.597.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.24% of stock, avg 10.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$230.00Oct 2$2.55$2.82$5.37$224.63$257.87
$250.00$230.00Oct 2$3.18$2.82$6.00$224.00$256.00
$252.50$232.50Oct 2$2.55$3.58$6.13$226.37$258.63
$250.00$232.50Oct 2$3.18$3.58$6.76$225.74$256.76
$247.50$230.00Oct 2$3.90$2.82$6.72$223.28$254.22
$247.50$232.50Oct 2$3.90$3.58$7.48$225.02$254.98
$252.50$235.00Oct 2$2.55$4.47$7.02$227.98$259.52
$250.00$235.00Oct 2$3.18$4.47$7.65$227.35$257.65
$247.50$235.00Oct 2$3.90$4.47$8.37$226.63$255.87
$245.00$230.00Oct 2$4.78$2.82$7.60$222.40$252.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 3.46, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225275/280Oct 30$3.88$1.1233%3.46$221.12$278.88
210/215275/280Oct 30$3.33$1.6740%1.99$211.67$278.33
200/205275/280Oct 30$2.98$2.0246%1.48$202.02$277.98
215/220280/285Nov 6$3.54$1.4635%2.42$216.46$283.54
220/225280/285Nov 6$3.65$1.3532%2.70$221.35$283.65
210/215280/285Nov 6$3.30$1.7038%1.94$211.70$283.30
200/205280/285Nov 6$3.00$2.0044%1.50$202.00$283.00
195/200275/280Oct 30$2.60$2.4050%1.08$197.40$277.60
195/200280/285Nov 6$2.69$2.3147%1.16$197.31$282.69
215/220275/280Oct 30$3.17$1.8337%1.73$216.83$278.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Oct 16$0.09$4.916%54.56
$235.00$237.50$240.00Oct 2$0.09$2.4112%26.78
$240.00$245.00$250.00Nov 6$0.10$4.906%49.00
$247.50$250.00$252.50Oct 2$0.09$2.4110%26.78
$260.00$265.00$270.00Oct 16$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Oct 30$0.08$4.927%61.50
$220.00$225.00$230.00Oct 23$0.15$4.858%32.33
$220.00$225.00$230.00Oct 30$0.14$4.868%34.71
$215.00$220.00$225.00Nov 6$0.11$4.896%44.45
$240.00$245.00$250.00Oct 23$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.02, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$282.501:2Oct 2-$0.07$2.43
$277.50$280.001:2Oct 2-$0.17$2.33
$285.00$287.501:2Oct 2-$0.16$2.34
$272.50$275.001:2Oct 2-$0.30$2.20
$270.00$272.501:2Oct 2-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$200.001:2Oct 2-$0.02$2.48
$197.50$195.001:2Oct 2-$0.05$2.45
$200.00$197.501:2Oct 2-$0.06$2.44
$207.50$205.001:2Oct 2-$0.11$2.39
$195.00$192.501:2Oct 2-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 7.60%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Nov 6$18.250.476.2%7.60%13.78%--14
$265.00Nov 6$14.800.4110.3%6.16%16.51%--17
$270.00Nov 6$13.600.3812.4%5.66%18.09%137
$260.00Nov 6$16.300.438.3%6.79%15.05%4951
$275.00Nov 6$12.300.3614.5%5.12%19.63%--27
$250.00Nov 6$19.850.494.1%8.27%12.37%786
$280.00Nov 6$10.950.3316.6%4.56%21.15%--22
$245.00Nov 6$21.500.522.0%8.95%10.97%2230
$285.00Nov 6$9.900.3118.7%4.12%22.80%--13
$255.00Oct 30$15.550.456.2%6.48%12.66%1652

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,126
Total Puts 11,676
Put/Call Ratio 0.33
Net Difference 23,450

Prior's Put/Call Breakdown

Total Calls 39,429
Total Puts 26,490
Put/Call Ratio 0.67
Net Difference 12,939

Prior 7-Day Put/Call Summary

Total Calls 815,403
Total Puts 617,456
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All