Tour v529
NBIS
NEBIUS GROUP N V A A
$240.45 +1.30%
◀ 9/30 10:15 ▶

Option Volume

Detail
ℹ
Current (09/30 10:15am) 44,286
Calls: 33,781 (76%)
Puts: 10,505 (24%)
Prior (09/25) 59,932
Calls: 34,967 (58%)
Puts: 24,965 (42%)
Current vs Prior -26.11%
Calls: -3.39% (Calls)
Puts: -57.92% (Puts)
Prior 7-Day Total 1,432,859
Calls: 815,403 (57%)
Puts: 617,456 (43%)
Prior 7-Day Average 204,694
Calls: 116,486 (57%)
Puts: 88,208 (43%)
Current vs Prior 7-Day Avg -78.36%
Calls: -71.00%
Puts: -88.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:15am) $37.07M
Calls: $29.40M (79%)
Puts: $7.67M (21%)
Prior (09/25) $28.13M
Calls: $17.16M (61%)
Puts: $10.97M (39%)
Current vs Prior +31.78%
Calls: +71.31%
Puts: -30.07%
Prior 7-Day Total $1.91B
Calls: $1.41B (73%)
Puts: $507.04M (27%)
Prior 7-Day Average $273.21M
Calls: $200.77M (73%)
Puts: $72.43M (27%)
Current vs Prior 7-Day Avg -86.43%
Calls: -85.36%
Puts: -89.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:15am) 0.31
Prior (09/25) 0.71
Current vs Prior -56.44%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -57.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:15am) 1,302,341
Calls: 684,508 (53%)
Puts: 617,833 (47%)
Prior (09/25) 1,344,314
Calls: 706,667 (53%)
Puts: 637,647 (47%)
Current vs Prior -3.12%
Prior 7-Day Total 9,654,048
Calls: 4,915,267 (51%)
Puts: 4,738,781 (49%)
Prior 7-Day Average 1,379,149
Calls: 702,181 (51%)
Puts: 676,968 (49%)
Current vs Prior 7-Day Avg -5.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.40% | 10.70%13.78% | 28.29%
Prior 2.45% | 8.69%15.08% | 29.00%
Current vs Prior +160.99% | +23.17%-8.62% | -2.45%
Prior 7-Day Avg 7.37% | 12.54%11.35% | 25.02%
Current vs 7-Day Avg -13.12% | -14.69%+21.44% | +13.08%
Prior 7-Day Eod 2.45% | 8.69%14.12% | 28.35%
Current vs 7-Day Eod +160.99% | +23.17%-2.40% | -0.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.61% | 6.37%
Calls: 2.74% | 4.82%
Puts: 2.47% | 7.91%
Prior 11.80% | 5.61%
Calls: 10.87% | 4.76%
Puts: 12.74% | 6.45%
Current vs Prior -77.88% | +13.55%
Prior 7-Day Avg 6.64% | 6.41%
Calls: 7.03% | 6.19%
Puts: 6.24% | 6.64%
Current vs 7-Day Avg -60.68% | -0.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($29.40M) vs puts ($7.67M). Extreme bullish P/C ratio of 0.31 - heavy call buying (33,781 calls vs 10,505 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 5.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 1629.5529.70$29.630.5%10.7533
$222.50Oct 1626.1026.35$26.231.0%80.7131
$212.50Oct 1633.1033.45$33.281.1%--0.8015
$220.00Oct 1627.7028.00$27.851.1%330.732.1K
$227.50Oct 1622.8523.10$22.981.1%20.66155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1643.6043.90$43.750.7%90.78359
$270.00Oct 1635.4035.75$35.581.0%110.721.8K
$275.00Oct 1639.4039.80$39.601.0%40.7528
$237.50Oct 1614.1014.25$14.181.1%40.44181
$265.00Oct 1631.5031.90$31.701.3%550.69146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 20.370.41$0.3910.3%6380.052.1K
$270.00Oct 20.580.62$0.606.7%9620.073.3K
$272.50Oct 20.470.50$0.496.1%2670.06714
$267.50Oct 20.730.78$0.766.6%760.09719
$265.00Oct 20.920.97$0.955.3%5930.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 20.100.12$0.1118.2%550.012.0K
$212.50Oct 20.400.44$0.429.5%220.05519
$215.00Oct 20.550.58$0.565.4%1730.072.2K
$217.50Oct 20.740.78$0.765.3%1790.091.4K
$195.00Oct 90.670.78$0.7315.1%160.05764

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 246.1048.70$47.405.5%120.9943
$195.00Oct 243.6046.25$44.935.9%20.99149
$197.50Oct 241.1043.75$42.436.2%20.9910
$200.00Oct 239.7042.00$40.855.6%1550.99178
$205.00Oct 234.1036.40$35.256.5%120.982.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 239.1041.75$40.426.6%241.0038
$275.00Oct 234.2036.40$35.306.2%--0.93386
$272.50Oct 231.8034.50$33.158.1%140.9316
$270.00Oct 229.4032.10$30.758.8%50.9287
$265.00Oct 225.0526.25$25.654.7%30.8980

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 36.5K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Oct 910.9011.70$11.307.1%3.5K0.50153
$250.00Oct 23.353.50$3.434.4%3.4K0.315.5K
$235.00Oct 210.0010.20$10.102.0%3.3K0.637.2K
$255.00Oct 22.242.34$2.294.4%1.6K0.221.9K
$260.00Oct 21.451.51$1.484.1%1.6K0.163.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 26.656.85$6.753.0%1.2K0.481.4K
$225.00Oct 21.721.80$1.764.5%5670.181.9K
$235.00Oct 24.454.65$4.554.4%5460.371.4K
$210.00Oct 20.250.38$0.3240.6%5190.044.4K
$200.00Oct 90.881.12$1.0024.0%4920.071.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 17.9%, max 23.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 2Oct 3094.9%76.8%23.5%7667
$227.50Oct 2Oct 1694.2%77.5%21.6%6602
$232.50Oct 2Oct 1693.5%77.4%20.8%221.2K
$237.50Oct 2Oct 1693.4%77.7%20.2%2471.8K
$230.00Oct 2Nov 693.8%78.6%19.3%481.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Oct 2Oct 1694.3%77.5%21.7%136871
$225.00Oct 2Nov 694.9%78.5%20.9%5832.0K
$232.50Oct 2Oct 1693.5%77.4%20.8%150715
$237.50Oct 2Oct 1693.4%77.7%20.2%2351.0K
$230.00Oct 2Nov 693.8%78.6%19.3%3711.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.98, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Nov 6$5.05$4.95$5.0568%0.98$225.05
$260.00$265.00Nov 6$1.10$3.90$1.1043%3.55$261.10
$250.00$255.00Nov 6$1.41$3.59$1.4149%2.55$251.41
$225.00$227.50Oct 9$0.85$1.65$0.8572%1.94$225.85
$197.50$200.00Oct 2$1.58$0.92$1.5899%0.58$199.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$242.50Oct 9$1.17$1.33$1.1754%1.14$243.83
$257.50$255.00Oct 9$1.58$0.92$1.5868%0.58$255.92
$220.00$217.50Oct 9$0.50$2.00$0.5022%4.00$219.50
$197.50$195.00Oct 9$0.12$2.38$0.126%19.83$197.38
$200.00$197.50Oct 9$0.15$2.35$0.157%15.67$199.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 1.46, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$280.00Oct 30$1.63$1.63$3.3767%0.48$276.63
$280.00$282.50Oct 2$0.10$0.10$2.4097%0.04$280.10
$250.00$252.50Oct 9$0.95$0.95$1.5560%0.61$250.95
$247.50$250.00Oct 2$0.79$0.79$1.7164%0.46$248.29
$267.50$270.00Oct 2$0.16$0.16$2.3491%0.07$267.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$230.00Oct 30$2.97$2.97$2.0358%1.46$232.03
$235.00$230.00Nov 6$2.73$2.73$2.2758%1.20$232.27
$220.00$215.00Nov 6$2.18$2.18$2.8268%0.77$217.82
$240.00$235.00Nov 6$2.83$2.83$2.1755%1.30$237.17
$205.00$200.00Nov 6$1.68$1.68$3.3277%0.51$203.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.96, cheapest $5.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 2Oct 9$5.1593.4%78.3%
$235.00Oct 2Oct 9$5.0593.2%78.4%
$237.50Oct 2Oct 9$5.0093.4%78.7%
$232.50Oct 2Oct 9$4.3793.5%78.9%
$250.00Oct 2Oct 9$4.9294.3%80.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 2Oct 9$5.0593.4%78.3%
$235.00Oct 2Oct 9$4.8393.2%78.4%
$237.50Oct 2Oct 9$5.0293.4%78.7%
$232.50Oct 2Oct 9$4.7093.5%78.9%
$250.00Oct 2Oct 9$4.8494.3%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 5.84% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 2$7.30$6.75$14.05$225.95$254.055.84%
$237.50Oct 2$8.63$5.58$14.21$223.29$251.715.91%
$242.50Oct 2$6.13$8.10$14.23$228.27$256.735.92%
$235.00Oct 2$10.10$4.55$14.65$220.35$249.656.09%
$245.00Oct 2$5.10$9.57$14.67$230.33$259.676.10%
$247.50Oct 2$4.22$11.15$15.37$232.13$262.876.39%
$232.50Oct 2$11.73$3.65$15.38$217.12$247.886.40%
$250.00Oct 2$3.43$12.93$16.36$233.64$266.366.80%
$230.00Oct 2$13.48$2.89$16.37$213.63$246.376.81%
$252.50Oct 2$2.82$14.75$17.57$234.93$270.077.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.37% of stock, avg 10.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$230.00Oct 2$2.82$2.89$5.71$224.29$258.21
$250.00$230.00Oct 2$3.43$2.89$6.32$223.68$256.32
$252.50$232.50Oct 2$2.82$3.65$6.47$226.03$258.97
$250.00$232.50Oct 2$3.43$3.65$7.08$225.42$257.08
$247.50$230.00Oct 2$4.22$2.89$7.11$222.89$254.61
$247.50$232.50Oct 2$4.22$3.65$7.87$224.63$255.37
$252.50$235.00Oct 2$2.82$4.55$7.37$227.63$259.87
$250.00$235.00Oct 2$3.43$4.55$7.98$227.02$257.98
$247.50$235.00Oct 2$4.22$4.55$8.77$226.23$256.27
$245.00$230.00Oct 2$5.10$2.89$7.99$222.01$252.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 3.17, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225275/280Oct 30$3.80$1.2033%3.17$221.20$278.80
210/215275/280Oct 30$3.36$1.6440%2.05$211.64$278.36
200/205275/280Oct 30$3.03$1.9746%1.54$201.97$278.03
215/220280/285Nov 6$3.60$1.4035%2.57$216.40$283.60
200/205280/285Nov 6$3.10$1.9044%1.63$201.90$283.10
195/200280/285Nov 6$2.87$2.1347%1.35$197.13$282.87
210/215275/280Oct 23$2.80$2.2046%1.27$212.20$277.80
195/200275/280Oct 30$2.56$2.4450%1.05$197.44$277.56
215/220275/280Oct 30$3.18$1.8237%1.75$216.82$278.18
205/210275/280Oct 30$2.80$2.2044%1.27$207.20$277.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Oct 30$0.05$4.958%99.00
$255.00$260.00$265.00Oct 23$0.09$4.917%54.56
$200.00$205.00$210.00Oct 30$0.09$4.916%54.56
$235.00$240.00$245.00Nov 6$0.11$4.896%44.45
$260.00$265.00$270.00Oct 16$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 23$0.05$4.958%99.00
$220.00$225.00$230.00Oct 23$0.08$4.928%61.50
$235.00$240.00$245.00Nov 6$0.09$4.916%54.56
$230.00$235.00$240.00Nov 6$0.10$4.906%49.00
$265.00$270.00$275.00Oct 16$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $--, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$282.501:2Oct 2-$0.06$2.44
$277.50$280.001:2Oct 2-$0.19$2.31
$285.00$287.501:2Oct 2-$0.22$2.28
$275.00$277.501:2Oct 2-$0.27$2.23
$272.50$275.001:2Oct 2-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$200.001:2Oct 2$0.00$2.50
$197.50$195.001:2Oct 2-$0.05$2.45
$200.00$197.501:2Oct 2-$0.07$2.43
$207.50$205.001:2Oct 2-$0.11$2.39
$195.00$192.501:2Oct 2-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.16%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Nov 6$14.800.4110.2%6.16%16.37%--17
$270.00Nov 6$13.600.3812.3%5.66%17.95%--37
$275.00Nov 6$12.300.3614.4%5.12%19.48%--27
$260.00Nov 6$16.300.438.1%6.78%14.91%4951
$255.00Nov 6$17.900.466.0%7.44%13.50%--14
$250.00Nov 6$19.500.494.0%8.11%12.08%686
$280.00Nov 6$10.850.3316.4%4.51%20.96%--22
$285.00Nov 6$9.900.3118.5%4.12%22.65%--13
$245.00Nov 6$21.050.521.9%8.75%10.65%2230
$255.00Oct 30$15.650.456.0%6.51%12.56%1652

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,781
Total Puts 10,505
Put/Call Ratio 0.31
Net Difference 23,276

Prior's Put/Call Breakdown

Total Calls 34,967
Total Puts 24,965
Put/Call Ratio 0.71
Net Difference 10,002

Prior 7-Day Put/Call Summary

Total Calls 815,403
Total Puts 617,456
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All