Tour v529
NBIS
NEBIUS GROUP N V A A
$239.83 +1.04%
◀ 9/30 10:10 ▶

Option Volume

Detail
ℹ
Current (09/30 10:10am) 42,052
Calls: 32,335 (77%)
Puts: 9,717 (23%)
Prior (09/25) 49,603
Calls: 31,876 (64%)
Puts: 17,727 (36%)
Current vs Prior -15.22%
Calls: +1.44% (Calls)
Puts: -45.19% (Puts)
Prior 7-Day Total 1,432,859
Calls: 815,403 (57%)
Puts: 617,456 (43%)
Prior 7-Day Average 204,694
Calls: 116,486 (57%)
Puts: 88,208 (43%)
Current vs Prior 7-Day Avg -79.46%
Calls: -72.24%
Puts: -88.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:10am) $34.72M
Calls: $27.65M (80%)
Puts: $7.06M (20%)
Prior (09/25) $25.67M
Calls: $17.61M (69%)
Puts: $8.06M (31%)
Current vs Prior +35.22%
Calls: +57.03%
Puts: -12.42%
Prior 7-Day Total $1.91B
Calls: $1.41B (73%)
Puts: $507.04M (27%)
Prior 7-Day Average $273.21M
Calls: $200.77M (73%)
Puts: $72.43M (27%)
Current vs Prior 7-Day Avg -87.29%
Calls: -86.23%
Puts: -90.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:10am) 0.30
Prior (09/25) 0.56
Current vs Prior -45.96%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -59.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:10am) 1,302,341
Calls: 684,508 (53%)
Puts: 617,833 (47%)
Prior (09/25) 1,344,314
Calls: 706,667 (53%)
Puts: 637,647 (47%)
Current vs Prior -3.12%
Prior 7-Day Total 9,654,048
Calls: 4,915,267 (51%)
Puts: 4,738,781 (49%)
Prior 7-Day Average 1,379,149
Calls: 702,181 (51%)
Puts: 676,968 (49%)
Current vs Prior 7-Day Avg -5.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.43% | 10.69%13.73% | 27.76%
Prior 2.45% | 8.69%15.08% | 29.00%
Current vs Prior +161.84% | +23.00%-8.94% | -4.28%
Prior 7-Day Avg 7.37% | 12.54%11.35% | 25.02%
Current vs 7-Day Avg -12.83% | -14.80%+21.02% | +10.95%
Prior 7-Day Eod 2.45% | 8.69%14.12% | 28.35%
Current vs 7-Day Eod +161.84% | +23.00%-2.74% | -2.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 9.07%
Calls: 3.02% | 10.68%
Puts: 2.10% | 7.47%
Prior 11.80% | 5.61%
Calls: 10.87% | 4.76%
Puts: 12.74% | 6.45%
Current vs Prior -78.31% | +61.68%
Prior 7-Day Avg 6.64% | 6.41%
Calls: 7.03% | 6.19%
Puts: 6.24% | 6.64%
Current vs 7-Day Avg -61.43% | +41.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($27.65M) vs puts ($7.06M). Extreme bullish P/C ratio of 0.30 - heavy call buying (32,335 calls vs 9,717 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1627.2027.55$27.381.3%310.732.1K
$222.50Oct 1625.5025.85$25.681.4%80.7131
$212.50Oct 1632.5032.95$32.731.4%--0.7915
$245.00Oct 1613.7013.90$13.801.4%1430.48660
$225.00Oct 1623.8524.20$24.031.5%20.69166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1644.1544.55$44.350.9%90.78359
$250.00Oct 1621.6021.80$21.700.9%2010.561.3K
$275.00Oct 1640.0040.40$40.201.0%40.7528
$245.00Oct 1618.5518.75$18.651.1%630.521.1K
$265.00Oct 1632.1032.45$32.281.1%550.69146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Oct 20.460.50$0.488.3%2650.06714
$275.00Oct 20.360.41$0.3912.8%6260.052.1K
$270.00Oct 20.570.62$0.608.3%9430.083.3K
$267.50Oct 20.710.77$0.748.1%730.09719
$265.00Oct 20.880.94$0.916.6%5770.111.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 20.440.47$0.456.7%160.06519
$215.00Oct 20.590.63$0.616.6%1680.072.2K
$217.50Oct 20.800.84$0.824.9%1430.091.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 246.3049.05$47.685.8%121.0043
$195.00Oct 243.5046.55$45.036.8%21.00149
$197.50Oct 241.2544.05$42.656.6%21.0010
$200.00Oct 238.3541.00$39.676.7%1261.00178
$202.50Oct 236.3039.15$37.727.6%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 238.8041.50$40.156.7%240.9338
$275.00Oct 233.9037.00$35.458.7%--0.93386
$272.50Oct 231.5034.20$32.858.2%140.9216
$270.00Oct 229.1031.80$30.458.9%50.9187
$265.00Oct 225.3026.95$26.136.3%30.8980

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 34.9K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 23.203.40$3.306.1%3.3K0.305.5K
$242.50Oct 910.6011.20$10.905.5%3.3K0.49153
$235.00Oct 29.509.80$9.653.1%3.3K0.647.2K
$255.00Oct 22.142.26$2.205.5%1.6K0.221.9K
$260.00Oct 21.381.45$1.424.9%1.5K0.163.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 27.057.20$7.132.1%9290.471.4K
$225.00Oct 21.851.95$1.905.3%5590.181.9K
$235.00Oct 24.754.95$4.854.1%5360.361.4K
$210.00Oct 20.290.48$0.3948.7%5150.054.4K
$200.00Oct 90.901.12$1.0121.8%4790.071.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 18.8%, max 24.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 2Oct 3095.1%76.4%24.5%7667
$227.50Oct 2Oct 1694.8%77.8%21.8%5602
$232.50Oct 2Oct 1694.0%77.6%21.2%111.2K
$257.50Oct 2Oct 1697.0%80.4%20.6%207691
$237.50Oct 2Oct 1693.5%77.6%20.4%1531.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Oct 2Oct 1694.8%77.8%21.8%130871
$232.50Oct 2Oct 1694.0%77.6%21.2%148715
$237.50Oct 2Oct 1693.5%77.6%20.4%1901.0K
$257.50Oct 2Oct 1697.0%80.5%20.4%60280
$252.50Oct 2Oct 1695.9%80.0%19.9%5385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.82, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Nov 6$5.50$4.50$5.5069%0.82$225.50
$250.00$255.00Oct 30$1.30$3.70$1.3049%2.85$251.30
$245.00$250.00Nov 6$1.58$3.42$1.5853%2.16$246.58
$270.00$275.00Oct 30$0.70$4.30$0.7035%6.14$270.70
$225.00$230.00Oct 30$2.28$2.72$2.2866%1.19$227.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.50$255.00Oct 9$1.23$1.27$1.2368%1.03$256.27
$215.00$210.00Nov 6$1.08$3.92$1.0828%3.63$213.92
$260.00$257.50Oct 9$1.60$0.90$1.6071%0.56$258.40
$207.50$205.00Oct 9$0.23$2.27$0.2311%9.87$207.27
$232.50$230.00Oct 9$0.85$1.65$0.8537%1.94$231.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 1.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$280.00Oct 2$0.12$0.12$2.3895%0.05$277.62
$265.00$270.00Oct 30$1.82$1.82$3.1861%0.57$266.82
$240.00$242.50Oct 9$1.25$1.25$1.2548%1.00$241.25
$275.00$277.50Oct 9$0.38$0.38$2.1282%0.18$275.38
$247.50$250.00Oct 2$0.75$0.75$1.7565%0.43$248.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$215.00Nov 6$2.70$2.70$2.3069%1.17$217.30
$230.00$225.00Nov 6$2.53$2.53$2.4762%1.02$227.47
$205.00$200.00Nov 6$1.70$1.70$3.3078%0.52$203.30
$235.00$230.00Nov 6$2.60$2.60$2.4058%1.08$232.40
$215.00$210.00Oct 30$1.75$1.75$3.2573%0.54$213.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.86, cheapest $5.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 2Oct 9$5.1594.7%78.7%
$232.50Oct 2Oct 9$4.7094.0%78.2%
$235.00Oct 2Oct 9$5.0593.8%78.3%
$247.50Oct 2Oct 9$4.8895.3%80.0%
$237.50Oct 2Oct 9$5.3093.5%78.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Oct 2Oct 9$4.3794.0%78.2%
$235.00Oct 2Oct 9$4.6893.8%78.3%
$237.50Oct 2Oct 9$4.9893.5%78.4%
$240.00Oct 2Oct 9$4.9293.9%78.9%
$250.00Oct 2Oct 9$4.5595.2%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.89% of stock, avg 13.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 2$7.00$7.13$14.13$225.87$254.135.89%
$237.50Oct 2$8.28$5.95$14.23$223.27$251.735.93%
$242.50Oct 2$5.85$8.55$14.40$228.10$256.906.00%
$235.00Oct 2$9.65$4.85$14.50$220.50$249.506.05%
$245.00Oct 2$4.88$10.05$14.93$230.07$259.936.23%
$232.50Oct 2$11.23$3.93$15.16$217.34$247.666.32%
$247.50Oct 2$4.05$11.70$15.75$231.75$263.256.57%
$230.00Oct 2$12.95$3.10$16.05$213.95$246.056.69%
$250.00Oct 2$3.30$13.50$16.80$233.20$266.807.00%
$227.50Oct 2$14.78$2.44$17.22$210.28$244.727.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.42% of stock, avg 10.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$230.00Oct 2$2.71$3.10$5.81$224.19$258.31
$250.00$230.00Oct 2$3.30$3.10$6.40$223.60$256.40
$252.50$232.50Oct 2$2.71$3.93$6.64$225.86$259.14
$250.00$232.50Oct 2$3.30$3.93$7.23$225.27$257.23
$247.50$230.00Oct 2$4.05$3.10$7.15$222.85$254.65
$247.50$232.50Oct 2$4.05$3.93$7.98$224.52$255.48
$252.50$235.00Oct 2$2.71$4.85$7.56$227.44$260.06
$250.00$235.00Oct 2$3.30$4.85$8.15$226.85$258.15
$247.50$235.00Oct 2$4.05$4.85$8.90$226.10$256.40
$245.00$230.00Oct 2$4.88$3.10$7.98$222.02$252.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 4.38, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/220280/285Nov 6$4.07$0.9335%4.38$215.93$284.07
200/205280/285Nov 6$3.07$1.9344%1.59$201.93$283.07
192/195258/260Oct 9$0.93$1.5763%0.59$194.07$258.43
202/205258/260Oct 9$1.00$1.5058%0.67$204.00$258.50
200/202262/265Oct 2$0.36$2.1484%0.17$202.14$262.86
200/202258/260Oct 2$0.48$2.0279%0.24$202.02$257.98
230/232262/265Oct 2$1.07$1.4355%0.75$231.43$263.57
230/232258/260Oct 2$1.19$1.3150%0.91$231.31$258.69
215/218258/260Oct 9$1.23$1.2748%0.97$216.27$258.73
208/210262/265Oct 2$0.39$2.1182%0.18$209.61$262.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$237.50$240.00Oct 2$0.09$2.4113%26.78
$270.00$275.00$280.00Oct 16$0.10$4.907%49.00
$200.00$205.00$210.00Oct 30$0.08$4.926%61.50
$275.00$280.00$285.00Oct 30$0.06$4.945%82.33
$250.00$255.00$260.00Oct 23$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Oct 23$0.08$4.928%61.50
$205.00$210.00$215.00Oct 23$0.05$4.956%99.00
$225.00$230.00$235.00Nov 6$0.07$4.937%70.43
$215.00$220.00$225.00Oct 23$0.10$4.908%49.00
$260.00$265.00$270.00Oct 16$0.09$4.918%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.09, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$287.501:2Oct 2-$0.13$2.37
$277.50$280.001:2Oct 2-$0.18$2.32
$280.00$282.501:2Oct 2-$0.24$2.26
$272.50$275.001:2Oct 2-$0.30$2.20
$270.00$272.501:2Oct 2-$0.36$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$207.501:2Oct 2-$0.09$2.41
$197.50$195.001:2Oct 2-$0.05$2.45
$195.00$192.501:2Oct 2-$0.07$2.43
$200.00$197.501:2Oct 2-$0.08$2.42
$205.00$202.501:2Oct 2-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.82%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Nov 6$16.350.458.4%6.82%15.23%4951
$270.00Nov 6$13.550.3912.6%5.65%18.23%--37
$265.00Nov 6$14.650.4210.5%6.11%16.60%--17
$255.00Nov 6$17.900.476.3%7.46%13.79%--14
$275.00Nov 6$12.300.3614.7%5.13%19.79%--27
$250.00Nov 6$19.500.504.2%8.13%12.37%686
$280.00Nov 6$10.850.3416.8%4.52%21.27%--22
$285.00Nov 6$9.900.3118.8%4.13%22.96%--13
$245.00Nov 6$21.050.532.2%8.78%10.93%2230
$240.00Nov 6$23.550.560.1%9.82%9.89%1139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,335
Total Puts 9,717
Put/Call Ratio 0.30
Net Difference 22,618

Prior's Put/Call Breakdown

Total Calls 31,876
Total Puts 17,727
Put/Call Ratio 0.56
Net Difference 14,149

Prior 7-Day Put/Call Summary

Total Calls 815,403
Total Puts 617,456
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All