Tour v529
NBIS
NEBIUS GROUP N V A A
$241.95 +1.94%
◀ 9/30 10:05 ▶

Option Volume

Detail
ℹ
Current (09/30 10:05am) 38,861
Calls: 29,799 (77%)
Puts: 9,062 (23%)
Prior (09/25) 45,244
Calls: 29,640 (66%)
Puts: 15,604 (34%)
Current vs Prior -14.11%
Calls: +0.54% (Calls)
Puts: -41.93% (Puts)
Prior 7-Day Total 1,432,859
Calls: 815,403 (57%)
Puts: 617,456 (43%)
Prior 7-Day Average 204,694
Calls: 116,486 (57%)
Puts: 88,208 (43%)
Current vs Prior 7-Day Avg -81.02%
Calls: -74.42%
Puts: -89.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:05am) $33.92M
Calls: $27.78M (82%)
Puts: $6.14M (18%)
Prior (09/25) $23.81M
Calls: $16.24M (68%)
Puts: $7.57M (32%)
Current vs Prior +42.47%
Calls: +71.08%
Puts: -18.89%
Prior 7-Day Total $1.91B
Calls: $1.41B (73%)
Puts: $507.04M (27%)
Prior 7-Day Average $273.21M
Calls: $200.77M (73%)
Puts: $72.43M (27%)
Current vs Prior 7-Day Avg -87.59%
Calls: -86.17%
Puts: -91.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:05am) 0.30
Prior (09/25) 0.53
Current vs Prior -42.24%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -58.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:05am) 1,302,341
Calls: 684,508 (53%)
Puts: 617,833 (47%)
Prior (09/25) 1,344,314
Calls: 706,667 (53%)
Puts: 637,647 (47%)
Current vs Prior -3.12%
Prior 7-Day Total 9,654,048
Calls: 4,915,267 (51%)
Puts: 4,738,781 (49%)
Prior 7-Day Average 1,379,149
Calls: 702,181 (51%)
Puts: 676,968 (49%)
Current vs Prior 7-Day Avg -5.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.45% | 10.72%13.89% | 28.11%
Prior 2.45% | 8.69%15.08% | 29.00%
Current vs Prior +162.91% | +23.35%-7.90% | -3.10%
Prior 7-Day Avg 7.37% | 12.54%11.35% | 25.02%
Current vs 7-Day Avg -12.48% | -14.56%+22.40% | +12.33%
Prior 7-Day Eod 2.45% | 8.69%14.12% | 28.35%
Current vs 7-Day Eod +162.91% | +23.35%-1.63% | -0.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 8.40%
Calls: 3.04% | 5.56%
Puts: 3.39% | 11.24%
Prior 11.80% | 5.61%
Calls: 10.87% | 4.76%
Puts: 12.74% | 6.45%
Current vs Prior -72.80% | +49.73%
Prior 7-Day Avg 6.64% | 6.41%
Calls: 7.03% | 6.19%
Puts: 6.24% | 6.64%
Current vs 7-Day Avg -51.64% | +30.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($27.78M) vs puts ($6.14M). Extreme bullish P/C ratio of 0.30 - heavy call buying (29,799 calls vs 9,062 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 5.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 1625.6025.85$25.731.0%20.70166
$220.00Oct 1628.9529.25$29.101.0%200.742.1K
$215.00Oct 1632.5032.85$32.671.1%--0.7841
$227.50Oct 1624.0024.30$24.151.2%10.67155
$230.00Oct 1622.5022.80$22.651.3%1320.653.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 1646.9547.20$47.080.5%150.8028
$280.00Oct 1642.7042.95$42.830.6%90.77359
$275.00Oct 1638.5538.80$38.670.6%30.7428
$257.50Oct 1625.4025.65$25.531.0%160.61205
$260.00Oct 1627.0527.35$27.201.1%100.63615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 20.380.42$0.4010.0%440.05379
$275.00Oct 20.470.52$0.5010.0%6160.062.1K
$272.50Oct 20.590.63$0.616.6%1650.07714
$270.00Oct 20.730.77$0.755.3%8120.093.3K
$267.50Oct 20.910.96$0.945.3%700.11719
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 20.490.51$0.504.0%1490.062.2K
$217.50Oct 20.650.69$0.676.0%1410.081.4K
$220.00Oct 20.880.92$0.904.4%3180.104.7K
$200.00Oct 90.820.95$0.8914.6%4740.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 245.9549.10$47.536.6%21.00149
$197.50Oct 243.4046.10$44.756.0%21.0010
$200.00Oct 241.0543.60$42.336.0%981.00178
$202.50Oct 238.4541.65$40.058.0%21.005
$205.00Oct 236.0038.95$37.487.9%121.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 236.5539.50$38.037.8%240.9538
$275.00Oct 231.7034.70$33.209.0%--0.94386
$272.50Oct 229.3032.20$30.759.4%140.9316
$270.00Oct 226.9529.70$28.339.7%50.9187
$265.00Oct 223.0025.35$24.189.7%30.8780

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 32.5K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 23.954.15$4.054.9%3.2K0.355.5K
$242.50Oct 911.7512.45$12.105.8%2.9K0.52153
$235.00Oct 210.9511.25$11.102.7%2.9K0.677.2K
$260.00Oct 21.751.83$1.794.5%1.5K0.183.2K
$255.00Oct 22.662.80$2.735.1%1.5K0.261.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 26.056.30$6.184.0%8450.441.4K
$225.00Oct 21.511.60$1.565.8%5280.161.9K
$235.00Oct 24.054.20$4.133.6%5180.341.4K
$210.00Oct 20.220.32$0.2737.0%5130.034.4K
$200.00Oct 90.820.95$0.8914.6%4740.061.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 18.1%, max 21.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Oct 2Oct 1695.3%78.2%21.9%5602
$225.00Oct 2Oct 3095.1%78.9%20.5%6667
$232.50Oct 2Oct 1693.9%78.0%20.3%81.2K
$237.50Oct 2Oct 1693.7%78.0%20.1%1531.8K
$257.50Oct 2Oct 1696.9%81.4%19.1%198691
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Oct 2Oct 1695.3%78.2%21.9%119871
$232.50Oct 2Oct 1693.9%78.0%20.3%144715
$237.50Oct 2Oct 1693.7%78.0%20.1%1691.0K
$257.50Oct 2Oct 1696.9%81.4%19.1%35280
$247.50Oct 2Oct 1696.2%80.8%19.0%116340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 3.67, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$265.00Nov 6$1.07$3.93$1.0745%3.67$261.07
$220.00$230.00Nov 6$5.67$4.33$5.6770%0.76$225.67
$230.00$235.00Nov 6$2.08$2.92$2.0863%1.40$232.08
$275.00$280.00Nov 6$0.87$4.13$0.8737%4.75$275.87
$210.00$215.00Oct 23$3.11$1.89$3.1180%0.61$213.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$215.00Oct 9$0.30$2.20$0.3018%7.33$217.20
$200.00$197.50Oct 9$0.11$2.39$0.116%21.73$199.89
$245.00$242.50Oct 9$1.25$1.25$1.2552%1.00$243.75
$235.00$232.50Oct 9$0.92$1.58$0.9238%1.72$234.08
$217.50$215.00Oct 2$0.17$2.33$0.178%13.71$217.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 1.02, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.50$290.00Oct 2$0.14$0.14$2.3696%0.06$287.64
$275.00$277.50Oct 9$0.43$0.43$2.0781%0.21$275.43
$250.00$252.50Oct 2$0.75$0.75$1.7565%0.43$250.75
$257.50$260.00Oct 2$0.44$0.44$2.0678%0.21$257.94
$267.50$270.00Oct 2$0.19$0.19$2.3189%0.08$267.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$220.00Oct 30$2.52$2.52$2.4867%1.02$222.48
$235.00$230.00Oct 30$2.78$2.78$2.2260%1.25$232.22
$225.00$220.00Nov 6$2.39$2.39$2.6166%0.92$222.61
$215.00$210.00Nov 6$1.98$1.98$3.0272%0.66$213.02
$235.00$230.00Nov 6$2.57$2.57$2.4360%1.06$232.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $4.99, cheapest $4.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 2Oct 9$4.9894.0%77.8%
$240.00Oct 2Oct 9$5.2594.5%79.2%
$237.50Oct 2Oct 9$5.0893.7%78.8%
$245.00Oct 2Oct 9$5.1295.2%80.8%
$242.50Oct 2Oct 9$5.1594.7%80.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 2Oct 9$4.5794.0%77.8%
$237.50Oct 2Oct 9$4.9093.7%78.8%
$245.00Oct 2Oct 9$4.9296.2%81.3%
$240.00Oct 2Oct 9$5.0093.5%78.7%
$242.50Oct 2Oct 9$5.0795.7%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 5.92% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Oct 2$6.95$7.38$14.33$228.17$256.835.92%
$240.00Oct 2$8.23$6.18$14.41$225.59$254.415.96%
$237.50Oct 2$9.57$5.08$14.65$222.85$252.156.05%
$245.00Oct 2$5.88$8.78$14.66$230.34$259.666.06%
$235.00Oct 2$11.10$4.13$15.23$219.77$250.236.29%
$247.50Oct 2$4.90$10.35$15.25$232.25$262.756.30%
$250.00Oct 2$4.05$11.98$16.03$233.97$266.036.63%
$232.50Oct 2$12.85$3.28$16.13$216.37$248.636.67%
$252.50Oct 2$3.30$13.80$17.10$235.40$269.607.07%
$230.00Oct 2$14.63$2.59$17.22$212.78$247.227.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.48% of stock, avg 10.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$232.50Oct 2$2.73$3.28$6.01$226.49$261.01
$252.50$232.50Oct 2$3.30$3.28$6.58$225.92$259.08
$255.00$235.00Oct 2$2.73$4.13$6.86$228.14$261.86
$252.50$235.00Oct 2$3.30$4.13$7.43$227.57$259.93
$250.00$232.50Oct 2$4.05$3.28$7.33$225.17$257.33
$250.00$235.00Oct 2$4.05$4.13$8.18$226.82$258.18
$255.00$237.50Oct 2$2.73$5.08$7.81$229.69$262.81
$252.50$237.50Oct 2$3.30$5.08$8.38$229.12$260.88
$247.50$232.50Oct 2$4.90$3.28$8.18$224.32$255.68
$250.00$237.50Oct 2$4.05$5.08$9.13$228.37$259.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 2.91, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225285/290Oct 30$3.72$1.2838%2.91$221.28$288.72
220/225280/285Nov 6$3.79$1.2131%3.13$221.21$283.79
220/225275/280Oct 30$3.64$1.3633%2.68$221.36$278.64
220/225280/285Oct 30$3.47$1.5336%2.27$221.53$283.47
210/215280/285Nov 6$3.38$1.6237%2.09$211.62$283.38
220/225285/290Nov 6$3.52$1.4834%2.38$221.48$288.52
210/215285/290Oct 30$2.88$2.1245%1.36$212.12$287.88
210/215285/290Nov 6$3.11$1.8940%1.65$211.89$288.11
195/200280/285Nov 6$2.77$2.2346%1.24$197.23$282.77
195/200285/290Oct 30$2.30$2.7054%0.85$197.70$287.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Oct 30$0.09$4.917%54.56
$237.50$240.00$242.50Oct 2$0.06$2.4411%40.67
$235.00$240.00$245.00Nov 6$0.10$4.906%49.00
$242.50$245.00$247.50Oct 2$0.09$2.4111%26.78
$230.00$235.00$240.00Oct 23$0.17$4.838%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Oct 16$0.09$4.917%54.56
$195.00$200.00$205.00Oct 30$0.05$4.955%99.00
$245.00$247.50$250.00Oct 2$0.06$2.4410%40.67
$220.00$225.00$230.00Oct 23$0.14$4.868%34.71
$275.00$280.00$285.00Oct 16$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.05, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.50$290.001:2Oct 2-$0.13$2.37
$280.00$282.501:2Oct 2-$0.18$2.32
$282.50$285.001:2Oct 2-$0.18$2.32
$275.00$277.501:2Oct 2-$0.30$2.20
$272.50$275.001:2Oct 2-$0.39$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$195.001:2Oct 2-$0.05$2.45
$202.50$200.001:2Oct 2-$0.06$2.44
$207.50$205.001:2Oct 2-$0.09$2.41
$205.00$202.501:2Oct 2-$0.08$2.42
$200.00$197.501:2Oct 2-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 6.55%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Nov 6$15.850.429.5%6.55%16.08%--17
$280.00Nov 6$12.050.3515.7%4.98%20.71%--22
$250.00Nov 6$21.050.513.3%8.70%12.03%686
$260.00Nov 6$17.000.457.5%7.03%14.49%4951
$270.00Nov 6$13.750.4011.6%5.68%17.28%--37
$255.00Nov 6$18.500.485.4%7.65%13.04%--14
$275.00Nov 6$12.500.3713.7%5.17%18.83%--27
$245.00Nov 6$22.500.541.3%9.30%10.56%2230
$285.00Nov 6$10.100.3217.8%4.17%21.97%--13
$290.00Nov 6$9.300.3019.9%3.84%23.70%2031

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,799
Total Puts 9,062
Put/Call Ratio 0.30
Net Difference 20,737

Prior's Put/Call Breakdown

Total Calls 29,640
Total Puts 15,604
Put/Call Ratio 0.53
Net Difference 14,036

Prior 7-Day Put/Call Summary

Total Calls 815,403
Total Puts 617,456
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All